On February 26, 2021, Occidental Petroleum (OXY) had a market capitalization of $23.8B, based on 933.1M shares at a price of $25.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $25.50 | 21,626,650 | 933,100,000 | $23,791,064,080.00 |
February 25 2021 | $25.63 | 21,142,461 | 933,100,000 | $23,916,286,100.00 |
February 24 2021 | $26.98 | 27,789,000 | 933,100,000 | $25,176,904,200.00 |
February 23 2021 | $24.97 | 22,587,660 | 933,100,000 | $23,299,413,690.00 |
February 22 2021 | $25.36 | 22,820,580 | 933,100,000 | $23,665,935,370.00 |
February 19 2021 | $24.36 | 14,936,140 | 933,100,000 | $22,727,143,460.00 |
February 18 2021 | $24.22 | 15,311,680 | 933,100,000 | $22,602,014,750.00 |
February 17 2021 | $25.61 | 15,198,400 | 933,100,000 | $23,898,370,580.00 |
February 16 2021 | $25.35 | 19,260,410 | 933,100,000 | $23,656,977,610.00 |
February 12 2021 | $24.33 | 12,382,020 | 933,100,000 | $22,700,363,490.00 |
February 11 2021 | $23.94 | 15,232,210 | 933,100,000 | $22,333,748,500.00 |
February 10 2021 | $24.53 | 22,400,480 | 933,100,000 | $22,888,103,210.00 |
February 09 2021 | $23.62 | 20,757,109 | 933,100,000 | $22,038,702,280.00 |
February 08 2021 | $24.39 | 31,510,539 | 933,100,000 | $22,754,016,740.00 |
February 05 2021 | $21.62 | 13,227,600 | 933,100,000 | $20,170,169,530.00 |
February 04 2021 | $21.37 | 13,247,130 | 933,100,000 | $19,937,641,010.00 |
February 03 2021 | $21.10 | 18,308,289 | 933,100,000 | $19,687,383,590.00 |
February 02 2021 | $19.86 | 15,513,840 | 933,100,000 | $18,533,978,680.00 |
February 01 2021 | $19.54 | 13,688,030 | 933,100,000 | $18,229,974,700.00 |
