On December 30, 2022, Occidental Petroleum (OXY) had a market capitalization of $60.7B, based on 990.5M shares at a price of $61.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $61.26 | 8,181,967 | 990,500,000 | $60,674,464,200.00 |
December 29 2022 | $60.57 | 7,338,684 | 990,500,000 | $59,990,523,950.00 |
December 28 2022 | $60.37 | 10,346,960 | 990,500,000 | $59,797,871,700.00 |
December 27 2022 | $62.56 | 9,026,070 | 990,500,000 | $61,965,184,750.00 |
December 23 2022 | $62.19 | 11,828,840 | 990,500,000 | $61,599,095,950.00 |
December 22 2022 | $60.10 | 12,991,200 | 990,500,000 | $59,528,158,550.00 |
December 21 2022 | $61.98 | 11,611,930 | 990,500,000 | $61,387,228,000.00 |
December 20 2022 | $60.65 | 9,925,579 | 990,500,000 | $60,077,192,700.00 |
December 19 2022 | $60.69 | 10,057,660 | 990,500,000 | $60,115,723,150.00 |
December 16 2022 | $60.81 | 19,373,090 | 990,500,000 | $60,231,314,500.00 |
December 15 2022 | $61.42 | 10,746,770 | 990,500,000 | $60,838,193,850.00 |
December 14 2022 | $61.93 | 13,390,420 | 990,500,000 | $61,339,089,700.00 |
December 13 2022 | $62.51 | 13,408,940 | 990,500,000 | $61,917,046,450.00 |
December 12 2022 | $62.27 | 12,659,470 | 990,500,000 | $61,676,156,850.00 |
December 09 2022 | $60.88 | 11,979,520 | 990,500,000 | $60,298,767,550.00 |
December 08 2022 | $61.83 | 13,268,580 | 990,500,000 | $61,242,714,050.00 |
December 07 2022 | $62.06 | 11,757,830 | 990,500,000 | $61,473,401,500.00 |
December 06 2022 | $62.25 | 13,006,940 | 990,500,000 | $61,656,049,700.00 |
December 05 2022 | $64.40 | 15,275,520 | 990,500,000 | $63,790,081,950.00 |
December 02 2022 | $66.20 | 9,092,364 | 990,500,000 | $65,568,524,700.00 |
December 01 2022 | $66.77 | 9,247,442 | 990,500,000 | $66,135,585,950.00 |
November 30 2022 | $67.44 | 13,850,030 | 990,500,000 | $66,798,923,800.00 |
November 29 2022 | $67.07 | 12,701,720 | 990,500,000 | $66,433,627,400.00 |
November 28 2022 | $66.22 | 13,377,990 | 990,500,000 | $65,587,740,400.00 |
November 25 2022 | $68.21 | 5,426,469 | 990,500,000 | $67,558,340,150.00 |
