On December 29, 2017, Occidental Petroleum (OXY) had a market capitalization of $46.2B, based on 766.4M shares at a price of $60.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $60.32 | 3,181,641 | 766,400,000 | $46,226,259,040.00 |
December 28 2017 | $60.35 | 1,682,774 | 766,400,000 | $46,251,320,320.00 |
December 27 2017 | $60.04 | 2,237,532 | 766,400,000 | $46,012,893,280.00 |
December 26 2017 | $60.22 | 2,214,391 | 766,400,000 | $46,150,921,920.00 |
December 22 2017 | $59.77 | 5,465,751 | 766,400,000 | $45,805,735,360.00 |
December 21 2017 | $59.43 | 2,902,364 | 766,400,000 | $45,548,454,880.00 |
December 20 2017 | $58.86 | 2,844,156 | 766,400,000 | $45,109,154,400.00 |
December 19 2017 | $58.06 | 4,198,199 | 766,400,000 | $44,494,195,040.00 |
December 18 2017 | $58.11 | 3,092,289 | 766,400,000 | $44,538,109,760.00 |
December 15 2017 | $57.83 | 7,554,041 | 766,400,000 | $44,318,459,520.00 |
December 14 2017 | $57.77 | 5,522,587 | 766,400,000 | $44,274,544,800.00 |
December 13 2017 | $57.29 | 3,985,824 | 766,400,000 | $43,910,504,800.00 |
December 12 2017 | $57.34 | 6,178,724 | 766,400,000 | $43,948,211,680.00 |
December 11 2017 | $56.91 | 2,855,752 | 766,400,000 | $43,615,594,080.00 |
December 08 2017 | $56.39 | 3,063,764 | 766,400,000 | $43,220,208,320.00 |
December 07 2017 | $56.21 | 3,813,135 | 766,400,000 | $43,075,895,200.00 |
December 06 2017 | $56.09 | 3,304,856 | 766,400,000 | $42,988,985,440.00 |
December 05 2017 | $56.68 | 2,723,755 | 766,400,000 | $43,442,004,480.00 |
December 04 2017 | $56.73 | 3,678,196 | 766,400,000 | $43,479,251,520.00 |
December 01 2017 | $56.88 | 4,972,592 | 766,400,000 | $43,590,992,640.00 |
November 30 2017 | $57.09 | 6,525,708 | 766,400,000 | $43,752,319,840.00 |
November 29 2017 | $56.60 | 5,105,310 | 766,400,000 | $43,379,926,080.00 |
November 28 2017 | $55.84 | 4,807,513 | 766,400,000 | $42,796,619,040.00 |
November 27 2017 | $55.13 | 8,203,533 | 766,400,000 | $42,250,482,400.00 |
November 24 2017 | $55.40 | 1,596,187 | 766,400,000 | $42,461,472,320.00 |
