| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $4.42 | $4.75 | $4.37 | $4.42 | 1,154,200 |
December 30 1985 | $4.71 | $4.73 | $4.67 | $4.71 | 255,000 |
December 27 1985 | $4.76 | $4.76 | $4.64 | $4.76 | 161,600 |
December 26 1985 | $4.62 | $4.71 | $4.60 | $4.62 | 142,600 |
December 24 1985 | $4.67 | $4.75 | $4.66 | $4.67 | 203,800 |
December 23 1985 | $4.75 | $4.82 | $4.73 | $4.75 | 193,600 |
December 20 1985 | $4.80 | $4.85 | $4.78 | $4.80 | 664,200 |
December 19 1985 | $4.80 | $4.80 | $4.73 | $4.80 | 329,800 |
December 18 1985 | $4.78 | $4.82 | $4.75 | $4.78 | 369,400 |
December 17 1985 | $4.78 | $4.83 | $4.71 | $4.78 | 1,219,000 |
December 16 1985 | $4.73 | $4.75 | $4.62 | $4.73 | 609,000 |
December 13 1985 | $4.75 | $4.78 | $4.62 | $4.75 | 936,800 |
December 12 1985 | $4.71 | $4.71 | $4.44 | $4.71 | 1,447,600 |
December 11 1985 | $4.42 | $4.48 | $4.37 | $4.42 | 1,944,600 |
December 10 1985 | $4.44 | $4.58 | $4.34 | $4.44 | 3,143,000 |
December 09 1985 | $4.60 | $4.80 | $4.60 | $4.60 | 3,248,400 |
December 06 1985 | $4.96 | $4.96 | $4.92 | $4.96 | 2,464,400 |
December 05 1985 | $4.96 | $5.00 | $4.92 | $4.96 | 681,000 |
December 04 1985 | $5.00 | $5.03 | $4.96 | $5.00 | 462,600 |
December 03 1985 | $5.05 | $5.05 | $5.00 | $5.05 | 491,000 |
December 02 1985 | $5.03 | $5.16 | $4.94 | $5.03 | 412,400 |
November 29 1985 | $5.14 | $5.24 | $5.12 | $5.14 | 557,800 |
November 27 1985 | $5.21 | $5.23 | $5.14 | $5.21 | 1,311,200 |
November 26 1985 | $5.16 | $5.16 | $5.05 | $5.16 | 861,600 |
November 25 1985 | $5.07 | $5.07 | $5.01 | $5.07 | 183,600 |
