Occidental Petroleum (OXY) has a market capitalization of $39.6B, based on 981.67M shares at a price of $40.35 (up 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $40.37 | 285,957,754 | 981,668,951 | $39,629,975,551.87 |
March 2025 | $49.36 | 258,294,406 | 967,100,000 | $47,736,056,000.00 |
February 2025 | $48.59 | 220,647,975 | 967,100,000 | $46,993,226,490.00 |
January 2025 | $46.41 | 197,781,407 | 967,100,000 | $44,886,012,300.00 |
December 2024 | $49.16 | 266,879,524 | 967,100,000 | $47,541,668,900.00 |
November 2024 | $50.10 | 232,583,326 | 967,100,000 | $48,447,648,180.00 |
October 2024 | $49.63 | 269,559,245 | 967,100,000 | $47,997,463,130.00 |
September 2024 | $51.05 | 264,766,629 | 958,900,000 | $48,948,584,740.00 |
August 2024 | $56.20 | 252,047,833 | 958,900,000 | $53,886,919,740.00 |
July 2024 | $59.98 | 141,682,438 | 958,900,000 | $57,518,465,820.00 |
June 2024 | $62.16 | 154,889,415 | 958,900,000 | $59,608,484,260.00 |
May 2024 | $61.41 | 136,307,598 | 958,900,000 | $58,888,638,030.00 |
April 2024 | $64.99 | 176,759,194 | 958,900,000 | $62,318,335,660.00 |
March 2024 | $63.86 | 137,304,508 | 948,600,000 | $60,577,026,840.00 |
February 2024 | $59.34 | 205,344,487 | 948,600,000 | $56,290,967,460.00 |
January 2024 | $56.36 | 190,631,632 | 948,600,000 | $53,467,649,280.00 |
December 2023 | $58.46 | 233,644,790 | 950,100,000 | $55,542,750,990.00 |
November 2023 | $57.73 | 176,050,209 | 950,100,000 | $54,846,517,710.00 |
October 2023 | $60.32 | 219,963,660 | 950,100,000 | $57,312,977,310.00 |
September 2023 | $63.32 | 190,651,122 | 958,200,000 | $60,672,553,260.00 |
August 2023 | $61.11 | 194,823,948 | 958,200,000 | $58,556,847,660.00 |
July 2023 | $61.44 | 177,614,408 | 958,200,000 | $58,873,916,040.00 |
June 2023 | $57.23 | 231,823,950 | 958,800,000 | $54,870,206,400.00 |
May 2023 | $55.95 | 264,326,337 | 958,800,000 | $53,645,051,760.00 |
April 2023 | $59.71 | 190,784,402 | 958,800,000 | $57,245,633,400.00 |
