The price for NZD in terms of JPY today is 84.55. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 18 2025 20:00 | 84.47 | — | — | 84.55 |
April 18 2025 19:00 | 84.45 | — | — | 84.47 |
April 18 2025 18:00 | 84.48 | — | — | 84.46 |
April 18 2025 17:00 | 84.42 | — | — | 84.50 |
April 18 2025 16:00 | 84.40 | — | — | 84.41 |
April 18 2025 15:00 | 84.39 | — | — | 84.41 |
April 18 2025 14:00 | 84.41 | — | — | 84.41 |
April 18 2025 13:00 | 84.39 | — | — | 84.40 |
April 18 2025 12:00 | 84.40 | — | — | 84.41 |
April 18 2025 11:00 | 84.52 | — | — | 84.41 |
April 18 2025 10:00 | 84.54 | — | — | 84.53 |
April 18 2025 09:00 | 84.44 | — | — | 84.52 |
April 18 2025 08:00 | 84.47 | — | — | 84.44 |
April 18 2025 07:00 | 84.67 | — | — | 84.46 |
April 18 2025 06:00 | 84.55 | — | — | 84.61 |
April 18 2025 05:00 | 84.48 | — | — | 84.55 |
April 18 2025 04:00 | 84.44 | — | — | 84.48 |
April 18 2025 03:00 | 84.37 | — | — | 84.45 |
April 18 2025 02:00 | 84.98 | — | — | 84.43 |
April 18 2025 01:00 | 85.08 | — | — | 84.98 |
April 18 2025 00:00 | 84.95 | — | — | 85.09 |
Daily pricing data for NZD dates back to 12/1/2003, and may be incomplete.
