The closing price for New York Times (NYT) between 1970 and 1994 was $7.53, on December 30, 1994. It was up 1,134% in that time. The latest price is $53.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $8.13 | $8.13 | $7.27 | $7.53 | 8,091,200 |
November 1994 | $7.65 | $8.33 | $7.53 | $8.08 | 8,204,200 |
October 1994 | $7.36 | $7.74 | $7.19 | $7.65 | 11,296,000 |
September 1994 | $8.33 | $8.37 | $7.32 | $7.40 | 8,894,200 |
August 1994 | $7.95 | $8.42 | $7.95 | $8.29 | 8,764,600 |
July 1994 | $8.03 | $8.24 | $7.86 | $7.95 | 4,345,000 |
June 1994 | $8.62 | $8.66 | $7.74 | $8.03 | 9,637,200 |
May 1994 | $8.49 | $8.66 | $8.36 | $8.58 | 8,011,000 |
April 1994 | $9.07 | $9.24 | $8.36 | $8.49 | 6,666,000 |
March 1994 | $9.37 | $9.45 | $9.07 | $9.16 | 8,157,000 |
February 1994 | $9.44 | $9.49 | $8.74 | $9.37 | 13,675,200 |
January 1994 | $8.82 | $9.82 | $8.57 | $9.49 | 8,115,200 |
December 1993 | $8.28 | $9.57 | $8.28 | $8.74 | 9,701,800 |
November 1993 | $7.82 | $8.40 | $7.41 | $8.28 | 7,380,400 |
October 1993 | $8.23 | $8.52 | $7.65 | $7.82 | 10,364,800 |
September 1993 | $7.94 | $8.48 | $7.49 | $8.23 | 14,119,200 |
August 1993 | $8.35 | $8.60 | $7.86 | $7.94 | 11,370,000 |
July 1993 | $8.02 | $8.39 | $7.94 | $8.35 | 16,920,600 |
June 1993 | $9.50 | $9.62 | $7.57 | $8.02 | 11,278,800 |
May 1993 | $9.37 | $9.62 | $8.88 | $9.50 | 3,725,400 |
April 1993 | $10.03 | $10.23 | $9.29 | $9.41 | 4,761,000 |
March 1993 | $9.33 | $10.23 | $9.25 | $10.11 | 5,553,600 |
February 1993 | $9.49 | $9.69 | $9.16 | $9.37 | 6,858,000 |
January 1993 | $8.63 | $9.69 | $8.55 | $9.49 | 5,412,000 |
December 1992 | $9.12 | $9.16 | $8.35 | $8.59 | 5,976,000 |
Daily pricing data for New York Times dates back to 5/3/1973, and may be incomplete.
