| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $66.40 | $67.04 | $65.65 | $67.04 | 3,739,100 |
December 28 2018 | $66.58 | $67.44 | $65.60 | $65.98 | 4,134,900 |
December 27 2018 | $64.68 | $66.79 | $63.97 | $66.79 | 3,472,600 |
December 26 2018 | $62.66 | $66.14 | $61.86 | $65.65 | 5,229,200 |
December 24 2018 | $64.35 | $64.49 | $61.91 | $61.94 | 2,267,900 |
December 21 2018 | $66.11 | $66.80 | $64.11 | $64.35 | 5,976,600 |
December 20 2018 | $65.35 | $67.06 | $64.99 | $65.82 | 5,987,700 |
December 19 2018 | $69.98 | $70.72 | $65.20 | $65.23 | 6,093,200 |
December 18 2018 | $69.72 | $71.85 | $69.51 | $70.45 | 5,195,400 |
December 17 2018 | $70.53 | $71.45 | $68.27 | $68.86 | 3,467,200 |
December 14 2018 | $70.85 | $72.68 | $70.69 | $70.96 | 3,194,400 |
December 13 2018 | $73.58 | $73.58 | $71.42 | $72.11 | 5,182,800 |
December 12 2018 | $73.01 | $74.19 | $72.42 | $72.72 | 6,120,500 |
December 11 2018 | $71.49 | $73.56 | $71.01 | $71.93 | 4,347,100 |
December 10 2018 | $69.68 | $70.76 | $67.63 | $69.31 | 5,060,900 |
December 07 2018 | $73.97 | $74.78 | $69.67 | $69.76 | 4,156,900 |
December 06 2018 | $72.80 | $74.85 | $72.34 | $74.82 | 3,820,900 |
December 04 2018 | $77.61 | $78.72 | $74.55 | $74.61 | 6,129,400 |
December 03 2018 | $79.30 | $79.70 | $77.76 | $78.12 | 6,123,500 |
November 30 2018 | $75.61 | $76.07 | $73.50 | $76.03 | 4,447,600 |
November 29 2018 | $75.16 | $76.66 | $75.16 | $75.61 | 2,429,700 |
November 28 2018 | $74.34 | $75.75 | $73.27 | $75.71 | 3,618,300 |
November 27 2018 | $74.35 | $75.16 | $73.76 | $73.76 | 3,151,700 |
November 26 2018 | $76.77 | $76.91 | $74.57 | $74.72 | 3,353,700 |
November 23 2018 | $75.21 | $76.44 | $74.90 | $75.33 | 729,700 |
