The closing price for NXP Semiconductors (NXPI) in March 2023 was $180.64, on March 31, 2023. It was up 4.6% for the month. The latest price is $209.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $175.05 | $180.97 | $174.71 | $180.64 | 2,081,200 |
March 30 2023 | $175.72 | $178.38 | $174.94 | $175.93 | 2,075,900 |
March 29 2023 | $171.36 | $174.08 | $169.14 | $173.40 | 2,398,600 |
March 28 2023 | $168.48 | $168.48 | $164.59 | $167.79 | 2,318,000 |
March 27 2023 | $171.38 | $173.29 | $168.04 | $168.75 | 2,162,800 |
March 24 2023 | $175.77 | $176.11 | $169.23 | $171.02 | 2,280,600 |
March 23 2023 | $173.05 | $178.72 | $172.51 | $176.34 | 2,225,300 |
March 22 2023 | $174.50 | $177.52 | $170.96 | $171.09 | 1,858,200 |
March 21 2023 | $176.53 | $178.07 | $172.43 | $174.81 | 1,531,800 |
March 20 2023 | $172.00 | $175.47 | $171.04 | $174.90 | 1,127,800 |
March 17 2023 | $173.92 | $174.56 | $170.68 | $171.74 | 2,933,400 |
March 16 2023 | $167.69 | $174.52 | $166.77 | $173.87 | 1,886,800 |
March 15 2023 | $170.82 | $171.62 | $166.18 | $169.13 | 2,497,500 |
March 14 2023 | $171.73 | $173.65 | $170.09 | $173.22 | 2,104,700 |
March 13 2023 | $166.63 | $171.25 | $165.05 | $168.47 | 2,225,200 |
March 10 2023 | $175.20 | $175.25 | $168.07 | $168.59 | 2,263,000 |
March 09 2023 | $176.16 | $178.47 | $172.07 | $173.19 | 1,961,500 |
March 08 2023 | $171.79 | $175.91 | $171.79 | $175.77 | 2,072,400 |
March 07 2023 | $173.75 | $174.13 | $169.66 | $170.85 | 1,330,900 |
March 06 2023 | $177.22 | $177.85 | $172.27 | $173.30 | 1,088,700 |
March 03 2023 | $174.68 | $176.42 | $172.19 | $176.20 | 1,285,900 |
March 02 2023 | $169.68 | $174.54 | $167.74 | $173.96 | 1,171,500 |
March 01 2023 | $172.65 | $173.96 | $170.99 | $172.27 | 900,300 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.
