On December 31, 2013, NXP Semiconductors (NXPI) had a market capitalization of $10.6B, based on 255.17M shares at a price of $41.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $41.38 | 1,314,400 | 255,167,000 | $10,558,580,809.70 |
December 30 2013 | $41.40 | 1,523,700 | 255,167,000 | $10,563,173,815.70 |
December 27 2013 | $40.83 | 808,400 | 255,167,000 | $10,418,341,026.50 |
December 26 2013 | $40.63 | 860,000 | 255,167,000 | $10,367,766,927.10 |
December 24 2013 | $40.61 | 601,700 | 255,167,000 | $10,363,173,921.10 |
December 23 2013 | $40.72 | 2,564,600 | 255,167,000 | $10,390,757,473.80 |
December 20 2013 | $39.21 | 10,857,500 | 255,167,000 | $10,004,562,219.30 |
December 19 2013 | $38.83 | 2,433,900 | 255,167,000 | $9,908,007,026.50 |
December 18 2013 | $39.21 | 3,268,400 | 255,167,000 | $10,004,562,219.30 |
December 17 2013 | $39.14 | 4,808,000 | 255,167,000 | $9,988,461,181.60 |
December 16 2013 | $38.60 | 2,491,300 | 255,167,000 | $9,848,246,915.10 |
December 13 2013 | $38.30 | 4,625,300 | 255,167,000 | $9,772,385,766.00 |
December 12 2013 | $38.00 | 3,753,500 | 255,167,000 | $9,696,524,616.90 |
December 11 2013 | $37.78 | 3,364,400 | 255,167,000 | $9,641,331,994.80 |
December 10 2013 | $38.29 | 8,060,400 | 255,167,000 | $9,770,089,263.00 |
December 09 2013 | $39.23 | 2,032,600 | 255,167,000 | $10,011,451,728.30 |
December 06 2013 | $39.85 | 2,230,500 | 255,167,000 | $10,167,767,032.50 |
December 05 2013 | $39.51 | 1,434,600 | 255,167,000 | $10,082,719,871.40 |
December 04 2013 | $39.14 | 2,060,900 | 255,167,000 | $9,988,461,181.60 |
December 03 2013 | $38.68 | 1,922,400 | 255,167,000 | $9,868,915,442.10 |
December 02 2013 | $38.54 | 3,400,300 | 255,167,000 | $9,834,442,380.40 |
November 29 2013 | $38.29 | 948,300 | 255,167,000 | $9,770,089,263.00 |
November 27 2013 | $37.84 | 2,455,000 | 255,167,000 | $9,655,136,529.50 |
November 26 2013 | $38.27 | 3,862,300 | 255,167,000 | $9,765,470,740.30 |
November 25 2013 | $36.44 | 1,933,900 | 255,167,000 | $9,298,821,330.70 |
