On December 31, 2010, NXP Semiconductors (NXPI) had a market capitalization of $4.7B, based on 249.56M shares at a price of $18.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $18.86 | 94,400 | 249,560,000 | $4,705,753,272.00 |
December 30 2010 | $18.65 | 76,800 | 249,560,000 | $4,654,044,440.00 |
December 29 2010 | $18.66 | 139,000 | 249,560,000 | $4,656,290,480.00 |
December 28 2010 | $18.28 | 137,300 | 249,560,000 | $4,561,856,976.00 |
December 27 2010 | $18.20 | 98,500 | 249,560,000 | $4,541,617,660.00 |
December 23 2010 | $18.10 | 466,000 | 249,560,000 | $4,516,886,264.00 |
December 22 2010 | $18.24 | 1,489,000 | 249,560,000 | $4,552,872,816.00 |
December 21 2010 | $17.34 | 584,100 | 249,560,000 | $4,328,019,256.00 |
December 20 2010 | $16.76 | 446,700 | 249,560,000 | $4,181,876,920.00 |
December 17 2010 | $16.32 | 371,100 | 249,560,000 | $4,071,721,136.00 |
December 16 2010 | $16.61 | 447,800 | 249,560,000 | $4,145,915,324.00 |
December 15 2010 | $16.51 | 437,000 | 249,560,000 | $4,121,183,928.00 |
December 14 2010 | $16.87 | 689,900 | 249,560,000 | $4,211,125,352.00 |
December 13 2010 | $16.99 | 432,800 | 249,560,000 | $4,240,348,828.00 |
December 10 2010 | $17.97 | 457,800 | 249,560,000 | $4,485,416,748.00 |
December 09 2010 | $17.23 | 1,187,500 | 249,560,000 | $4,301,041,820.00 |
December 08 2010 | $16.61 | 1,371,000 | 249,560,000 | $4,145,915,324.00 |
December 07 2010 | $14.75 | 600,800 | 249,560,000 | $3,680,510,880.00 |
December 06 2010 | $14.36 | 489,300 | 249,560,000 | $3,583,831,336.00 |
December 03 2010 | $14.54 | 948,600 | 249,560,000 | $3,628,802,048.00 |
December 02 2010 | $12.59 | 273,800 | 249,560,000 | $3,143,158,288.00 |
December 01 2010 | $11.95 | 682,100 | 249,560,000 | $2,981,293,672.00 |
November 30 2010 | $11.33 | 288,700 | 249,560,000 | $2,828,388,260.00 |
November 29 2010 | $11.47 | 270,100 | 249,560,000 | $2,862,128,772.00 |
November 26 2010 | $11.56 | 348,500 | 249,560,000 | $2,884,614,128.00 |
