| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $106.35 | $106.77 | $106.33 | $106.49 | 1,577,400 |
December 28 2017 | $106.07 | $106.52 | $106.00 | $106.39 | 812,400 |
December 27 2017 | $106.14 | $106.29 | $105.93 | $106.13 | 9,765,500 |
December 26 2017 | $106.05 | $106.26 | $105.95 | $106.02 | 736,600 |
December 22 2017 | $106.15 | $106.75 | $106.05 | $106.14 | 1,442,500 |
December 21 2017 | $106.16 | $106.33 | $106.05 | $106.14 | 1,012,300 |
December 20 2017 | $106.01 | $106.31 | $105.86 | $106.17 | 1,450,400 |
December 19 2017 | $106.07 | $106.41 | $105.77 | $105.91 | 1,348,000 |
December 18 2017 | $105.70 | $106.34 | $105.56 | $106.22 | 1,332,400 |
December 15 2017 | $105.36 | $105.82 | $105.02 | $105.82 | 1,989,700 |
December 14 2017 | $105.46 | $105.59 | $105.16 | $105.39 | 4,910,000 |
December 13 2017 | $105.18 | $105.59 | $105.15 | $105.55 | 1,560,700 |
December 12 2017 | $105.60 | $105.79 | $105.05 | $105.17 | 1,345,800 |
December 11 2017 | $105.86 | $106.05 | $105.16 | $105.35 | 2,542,600 |
December 08 2017 | $104.73 | $105.36 | $104.71 | $104.85 | 2,112,300 |
December 07 2017 | $104.14 | $104.85 | $103.91 | $104.71 | 2,100,700 |
December 06 2017 | $103.81 | $104.59 | $103.14 | $103.98 | 2,388,300 |
December 05 2017 | $103.41 | $103.94 | $103.25 | $103.45 | 3,482,900 |
December 04 2017 | $104.59 | $104.64 | $103.45 | $103.56 | 2,772,600 |
December 01 2017 | $103.69 | $104.59 | $103.62 | $104.39 | 4,934,900 |
November 30 2017 | $102.87 | $103.84 | $102.73 | $103.13 | 3,727,800 |
November 29 2017 | $103.54 | $103.84 | $102.32 | $102.77 | 6,117,100 |
November 28 2017 | $104.27 | $104.45 | $103.48 | $103.49 | 3,850,700 |
November 27 2017 | $104.14 | $104.66 | $104.08 | $104.16 | 2,368,900 |
November 24 2017 | $104.42 | $104.77 | $104.17 | $104.27 | 1,942,400 |
