The lowest closing price for Natwest (NWG) in 2007 was $0.0006, on October 17, 2007. It was up 15,921,800% for the year. The latest price is $10.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $96.9192 | $97.5593 | $95.2114 | $95.5314 | 18,791 |
December 28 2007 | $96.4925 | $96.7059 | $94.5703 | $95.5314 | 44,687 |
December 27 2007 | $96.7056 | $98.5201 | $95.7456 | $96.8123 | 125,382 |
December 26 2007 | $97.6662 | $100.3351 | $96.5994 | $97.5595 | 29,235 |
December 24 2007 | $96.0661 | $98.7340 | $95.9584 | $97.6662 | 12,194 |
December 21 2007 | $93.3972 | $95.9584 | $93.1838 | $95.9584 | 50,813 |
December 20 2007 | $92.8630 | $92.9697 | $91.3675 | $92.9697 | 37,135 |
December 19 2007 | $93.2903 | $93.7170 | $91.5825 | $92.2225 | 36,869 |
December 18 2007 | $93.5025 | $94.3570 | $91.6880 | $93.9303 | 51,850 |
December 17 2007 | $93.5029 | $94.3573 | $92.2217 | $92.5428 | 72,762 |
December 14 2007 | $95.2115 | $97.2394 | $94.6781 | $95.6382 | 66,137 |
December 13 2007 | $98.0929 | $98.5206 | $95.6383 | $97.5595 | 36,650 |
December 12 2007 | $105.8859 | $106.5249 | $100.1213 | $102.0425 | 35,722 |
December 11 2007 | $106.6332 | $106.7399 | $101.5086 | $102.8964 | 48,026 |
December 10 2007 | $107.3797 | $109.6209 | $106.3129 | $109.5142 | 37,259 |
December 07 2007 | $106.3123 | $107.6991 | $105.3512 | $106.7390 | 35,846 |
December 06 2007 | $106.2045 | $108.1268 | $104.2834 | $106.6323 | 54,299 |
December 05 2007 | $100.5486 | $103.5376 | $100.1219 | $103.0032 | 42,243 |
December 04 2007 | $99.1606 | $99.5884 | $97.6661 | $99.1606 | 54,932 |
December 03 2007 | $103.9636 | $105.5648 | $102.5758 | $103.5369 | 59,417 |
November 30 2007 | $102.5764 | $105.3520 | $101.0819 | $102.8964 | 36,445 |
November 29 2007 | $97.5596 | $100.1219 | $96.0662 | $99.4808 | 40,317 |
November 28 2007 | $98.0923 | $101.9357 | $97.5589 | $100.2279 | 186,564 |
November 27 2007 | $92.6501 | $95.8514 | $92.2224 | $95.4247 | 270,887 |
November 26 2007 | $97.3462 | $102.4697 | $91.7959 | $92.3293 | 68,510 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
