| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $2.49 | $4.77 | $2.11 | $2.40 | 17,557,244 |
January 2025 | $3.13 | $4.39 | $2.30 | $2.43 | 1,743,641 |
December 2024 | $3.69 | $3.82 | $2.71 | $3.12 | 306,496 |
November 2024 | $3.67 | $4.02 | $3.18 | $3.65 | 367,750 |
October 2024 | $5.33 | $5.53 | $3.67 | $3.71 | 862,400 |
September 2024 | $4.92 | $8.76 | $3.51 | $5.33 | 48,054,780 |
August 2024 | $6.21 | $7.88 | $4.50 | $4.75 | 550,380 |
July 2024 | $7.51 | $8.80 | $5.57 | $6.16 | 1,017,940 |
June 2024 | $6.01 | $17.30 | $5.14 | $7.99 | 17,630,530 |
May 2024 | $6.75 | $7.40 | $5.25 | $6.00 | 199,370 |
April 2024 | $9.27 | $9.40 | $6.40 | $6.50 | 541,060 |
March 2024 | $9.00 | $11.70 | $7.50 | $11.00 | 428,900 |
February 2024 | $13.30 | $13.40 | $7.44 | $8.90 | 917,900 |
January 2024 | $50.00 | $72.70 | $10.60 | $12.40 | 3,354,392 |
December 2023 | $67.60 | $70.80 | $48.00 | $50.00 | 47,868 |
November 2023 | $70.00 | $86.00 | $60.00 | $64.80 | 63,251 |
October 2023 | $140.00 | $167.60 | $52.80 | $73.20 | 508,904 |
September 2023 | $196.00 | $199.60 | $100.00 | $135.60 | 11,348 |
August 2023 | $256.00 | $360.00 | $188.00 | $195.60 | 26,395 |
July 2023 | $239.60 | $336.00 | $208.00 | $255.60 | 36,426 |
June 2023 | $218.40 | $268.00 | $182.00 | $238.00 | 84,838 |
May 2023 | $228.00 | $232.00 | $176.00 | $208.00 | 11,463 |
April 2023 | $291.60 | $376.40 | $210.00 | $220.00 | 18,509 |
March 2023 | $420.00 | $440.00 | $208.00 | $280.00 | 15,854 |
February 2023 | $556.00 | $612.00 | $396.00 | $416.00 | 16,931 |
