On December 31, 2010, Novartis AG ADR (NVS) had a market capitalization of $65.2B, based on 2.3B shares at a price of $28.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $28.32 | 841,798 | 2,301,000,000 | $65,173,984,200.00 |
December 30 2010 | $28.32 | 1,833,803 | 2,301,000,000 | $65,162,939,400.00 |
December 29 2010 | $28.42 | 2,127,619 | 2,301,000,000 | $65,395,110,300.00 |
December 28 2010 | $28.41 | 2,129,303 | 2,301,000,000 | $65,361,975,900.00 |
December 27 2010 | $28.16 | 1,122,169 | 2,301,000,000 | $64,798,230,900.00 |
December 23 2010 | $28.26 | 2,698,903 | 2,301,000,000 | $65,030,401,800.00 |
December 22 2010 | $28.43 | 2,618,060 | 2,301,000,000 | $65,417,199,900.00 |
December 21 2010 | $28.30 | 3,659,254 | 2,301,000,000 | $65,118,760,200.00 |
December 20 2010 | $28.24 | 3,224,049 | 2,301,000,000 | $64,974,947,700.00 |
December 17 2010 | $28.22 | 4,933,072 | 2,301,000,000 | $64,941,813,300.00 |
December 16 2010 | $28.28 | 17,265,160 | 2,301,000,000 | $65,074,581,000.00 |
December 15 2010 | $28.34 | 35,374,621 | 2,301,000,000 | $65,218,163,400.00 |
December 14 2010 | $26.83 | 2,881,107 | 2,301,000,000 | $61,724,555,100.00 |
December 13 2010 | $26.48 | 3,166,860 | 2,301,000,000 | $60,939,684,000.00 |
December 10 2010 | $26.30 | 2,480,995 | 2,301,000,000 | $60,508,476,600.00 |
December 09 2010 | $26.34 | 2,546,140 | 2,301,000,000 | $60,618,924,600.00 |
December 08 2010 | $26.25 | 2,067,578 | 2,301,000,000 | $60,409,073,400.00 |
December 07 2010 | $26.22 | 3,959,998 | 2,301,000,000 | $60,331,529,700.00 |
December 06 2010 | $26.19 | 1,834,813 | 2,301,000,000 | $60,254,216,100.00 |
December 03 2010 | $26.31 | 2,499,503 | 2,301,000,000 | $60,530,566,200.00 |
December 02 2010 | $26.24 | 3,198,176 | 2,301,000,000 | $60,375,708,900.00 |
December 01 2010 | $26.00 | 4,968,801 | 2,301,000,000 | $59,823,008,700.00 |
November 30 2010 | $25.66 | 7,553,259 | 2,301,000,000 | $59,049,182,400.00 |
November 29 2010 | $26.22 | 6,243,825 | 2,301,000,000 | $60,342,574,500.00 |
November 26 2010 | $26.36 | 1,861,692 | 2,301,000,000 | $60,663,333,900.00 |
