| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $98.53 | $98.55 | $97.87 | $98.36 | 1,234,001 |
December 12 2024 | $98.98 | $99.45 | $98.56 | $98.59 | 1,054,278 |
December 11 2024 | $99.80 | $99.80 | $99.11 | $99.17 | 1,027,214 |
December 10 2024 | $101.55 | $101.58 | $100.10 | $100.13 | 998,612 |
December 09 2024 | $101.55 | $102.13 | $101.46 | $101.68 | 1,123,933 |
December 06 2024 | $102.79 | $102.84 | $101.97 | $101.99 | 802,382 |
December 05 2024 | $102.78 | $103.06 | $102.49 | $102.52 | 991,894 |
December 04 2024 | $102.20 | $102.20 | $101.26 | $101.84 | 1,621,224 |
December 03 2024 | $105.28 | $105.34 | $104.52 | $104.56 | 857,673 |
December 02 2024 | $105.33 | $105.35 | $104.43 | $104.80 | 1,167,280 |
November 29 2024 | $105.23 | $105.97 | $104.86 | $105.77 | 679,724 |
November 27 2024 | $104.64 | $105.30 | $104.55 | $104.87 | 830,666 |
November 26 2024 | $104.07 | $104.09 | $103.25 | $103.81 | 1,336,406 |
November 25 2024 | $103.95 | $104.43 | $103.43 | $103.54 | 1,317,465 |
November 22 2024 | $104.44 | $105.19 | $104.18 | $104.28 | 1,337,234 |
November 21 2024 | $103.16 | $103.93 | $103.03 | $103.85 | 1,528,050 |
November 20 2024 | $102.80 | $103.19 | $102.46 | $103.09 | 1,059,772 |
November 19 2024 | $102.58 | $103.35 | $102.40 | $103.27 | 1,236,829 |
November 18 2024 | $102.48 | $103.42 | $102.41 | $103.04 | 1,001,690 |
November 15 2024 | $102.92 | $103.30 | $102.59 | $103.06 | 1,452,444 |
November 14 2024 | $104.13 | $104.68 | $103.37 | $103.40 | 1,636,811 |
November 13 2024 | $104.03 | $104.16 | $103.38 | $103.86 | 1,826,021 |
November 12 2024 | $105.16 | $105.23 | $104.41 | $104.92 | 1,093,829 |
November 11 2024 | $106.23 | $106.41 | $105.48 | $105.67 | 1,081,095 |
November 08 2024 | $106.61 | $106.69 | $106.13 | $106.45 | 1,176,937 |
