| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $75.37 | $75.65 | $74.72 | $75.57 | 913,373 |
December 30 2020 | $75.33 | $76.06 | $75.21 | $75.52 | 1,889,894 |
December 29 2020 | $74.32 | $74.97 | $74.23 | $74.71 | 2,411,531 |
December 28 2020 | $72.66 | $73.08 | $72.14 | $72.99 | 2,449,805 |
December 24 2020 | $70.85 | $71.00 | $70.68 | $70.87 | 557,287 |
December 23 2020 | $71.00 | $71.11 | $70.54 | $70.73 | 966,660 |
December 22 2020 | $70.76 | $70.79 | $70.38 | $70.57 | 1,428,023 |
December 21 2020 | $70.64 | $71.00 | $69.96 | $70.80 | 3,298,718 |
December 18 2020 | $73.52 | $73.56 | $72.43 | $72.76 | 3,210,970 |
December 17 2020 | $73.98 | $74.19 | $73.59 | $73.61 | 1,674,997 |
December 16 2020 | $72.83 | $73.03 | $72.49 | $72.80 | 2,159,605 |
December 15 2020 | $72.08 | $72.22 | $71.68 | $72.00 | 2,137,618 |
December 14 2020 | $73.12 | $73.79 | $72.43 | $72.47 | 2,339,101 |
December 11 2020 | $73.56 | $74.16 | $73.28 | $74.12 | 1,908,378 |
December 10 2020 | $73.32 | $73.77 | $73.08 | $73.37 | 856,579 |
December 09 2020 | $73.52 | $73.54 | $72.95 | $73.32 | 1,049,342 |
December 08 2020 | $72.04 | $73.26 | $72.03 | $73.00 | 1,548,036 |
December 07 2020 | $73.22 | $73.40 | $73.05 | $73.23 | 841,162 |
December 04 2020 | $72.88 | $73.32 | $72.81 | $73.32 | 882,626 |
December 03 2020 | $72.68 | $72.92 | $72.12 | $72.22 | 1,499,218 |
December 02 2020 | $73.17 | $73.71 | $73.04 | $73.29 | 1,317,566 |
December 01 2020 | $71.47 | $72.64 | $71.47 | $72.60 | 4,722,364 |
November 30 2020 | $71.93 | $72.77 | $71.82 | $72.69 | 4,070,663 |
November 27 2020 | $71.36 | $71.96 | $71.06 | $71.84 | 1,503,246 |
November 25 2020 | $71.24 | $71.68 | $71.14 | $71.37 | 2,030,329 |
