| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $13.80 | $13.91 | $13.75 | $13.91 | 285,800 |
December 28 2001 | $13.57 | $13.77 | $13.54 | $13.75 | 651,700 |
December 27 2001 | $13.63 | $13.67 | $13.54 | $13.63 | 443,600 |
December 26 2001 | $13.34 | $13.51 | $13.34 | $13.43 | 217,700 |
December 24 2001 | $13.50 | $13.59 | $13.34 | $13.37 | 180,400 |
December 21 2001 | $13.69 | $13.75 | $13.50 | $13.63 | 691,200 |
December 20 2001 | $13.32 | $13.50 | $13.26 | $13.37 | 564,800 |
December 19 2001 | $12.96 | $13.15 | $12.94 | $13.08 | 561,400 |
December 18 2001 | $13.22 | $13.34 | $13.20 | $13.29 | 302,900 |
December 17 2001 | $13.29 | $13.36 | $13.26 | $13.28 | 367,100 |
December 14 2001 | $13.13 | $13.28 | $13.10 | $13.22 | 416,000 |
December 13 2001 | $13.19 | $13.31 | $13.03 | $13.05 | 415,900 |
December 12 2001 | $13.17 | $13.19 | $13.01 | $13.19 | 471,800 |
December 11 2001 | $13.05 | $13.21 | $13.00 | $13.02 | 452,700 |
December 10 2001 | $13.17 | $13.32 | $13.14 | $13.18 | 403,700 |
December 07 2001 | $13.32 | $13.42 | $13.30 | $13.33 | 505,300 |
December 06 2001 | $13.34 | $13.61 | $13.28 | $13.55 | 488,500 |
December 05 2001 | $13.50 | $13.65 | $13.46 | $13.56 | 470,700 |
December 04 2001 | $13.41 | $13.58 | $13.41 | $13.54 | 307,900 |
December 03 2001 | $13.36 | $13.38 | $13.26 | $13.32 | 819,700 |
November 30 2001 | $13.37 | $13.71 | $13.35 | $13.63 | 478,100 |
November 29 2001 | $13.40 | $13.57 | $13.36 | $13.54 | 482,800 |
November 28 2001 | $13.54 | $13.68 | $13.51 | $13.57 | 462,400 |
November 27 2001 | $13.72 | $13.84 | $13.59 | $13.75 | 1,213,700 |
November 26 2001 | $13.82 | $14.16 | $13.74 | $14.13 | 793,700 |
