| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $149.82 | $149.82 | $146.08 | $149.82 | 2,637 |
December 28 1989 | $149.82 | $153.57 | $146.08 | $149.82 | 2,440 |
December 27 1989 | $149.82 | $157.32 | $142.33 | $149.82 | 6,320 |
December 26 1989 | $157.32 | $161.06 | $153.57 | $157.32 | 847 |
December 22 1989 | $157.32 | $157.32 | $149.82 | $157.32 | 590 |
December 21 1989 | $153.57 | $153.57 | $149.82 | $153.57 | 1,563 |
December 20 1989 | $149.82 | $149.82 | $142.33 | $149.82 | 2,880 |
December 19 1989 | $149.82 | $157.32 | $146.08 | $149.82 | 1,577 |
December 18 1989 | $161.06 | $164.81 | $157.32 | $161.06 | 1,260 |
December 15 1989 | $164.81 | $168.55 | $161.06 | $164.81 | 1,567 |
December 14 1989 | $164.81 | $168.55 | $164.81 | $164.81 | 643 |
December 13 1989 | $164.81 | $168.55 | $164.81 | $164.81 | 507 |
December 12 1989 | $164.81 | $168.55 | $164.81 | $164.81 | 1,153 |
December 11 1989 | $164.81 | $168.55 | $164.81 | $164.81 | 1,357 |
December 08 1989 | $168.55 | $172.30 | $164.81 | $168.55 | 1,577 |
December 07 1989 | $172.30 | $176.04 | $168.55 | $172.30 | 1,237 |
December 06 1989 | $176.04 | $179.79 | $172.30 | $176.04 | 1,123 |
December 05 1989 | $179.79 | $179.79 | $172.30 | $179.79 | 1,070 |
December 04 1989 | $176.04 | $179.79 | $176.04 | $176.04 | 1,040 |
December 01 1989 | $179.79 | $179.79 | $176.04 | $179.79 | 1,037 |
