| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $21.00 | $22.00 | $21.00 | $21.88 | 10,400 |
December 30 1997 | $20.75 | $21.13 | $20.75 | $21.13 | 29,700 |
December 29 1997 | $20.88 | $21.00 | $20.75 | $20.75 | 34,200 |
December 26 1997 | $20.88 | $21.00 | $20.88 | $21.00 | 1,900 |
December 24 1997 | $21.00 | $21.00 | $21.00 | $21.00 | 11,000 |
December 23 1997 | $21.50 | $21.56 | $20.75 | $21.00 | 166,700 |
December 22 1997 | $21.25 | $21.63 | $21.25 | $21.50 | 26,800 |
December 19 1997 | $21.00 | $21.38 | $21.00 | $21.25 | 21,300 |
December 18 1997 | $22.00 | $22.00 | $21.13 | $21.25 | 17,300 |
December 17 1997 | $22.13 | $22.13 | $22.00 | $22.13 | 2,400 |
December 16 1997 | $22.00 | $22.13 | $21.56 | $21.88 | 23,600 |
December 15 1997 | $22.50 | $22.50 | $21.88 | $22.25 | 37,900 |
December 12 1997 | $21.38 | $22.75 | $21.38 | $22.25 | 25,300 |
December 11 1997 | $21.00 | $21.63 | $21.00 | $21.63 | 11,000 |
December 10 1997 | $22.25 | $22.25 | $21.00 | $21.13 | 43,400 |
December 09 1997 | $22.00 | $22.50 | $22.00 | $22.50 | 11,100 |
December 08 1997 | $22.75 | $22.75 | $22.00 | $22.00 | 16,800 |
December 05 1997 | $22.75 | $22.75 | $22.69 | $22.75 | 4,700 |
December 04 1997 | $22.50 | $22.50 | $22.44 | $22.44 | 4,200 |
December 03 1997 | $22.25 | $22.63 | $21.88 | $22.44 | 21,400 |
December 02 1997 | $22.63 | $22.63 | $22.25 | $22.38 | 3,800 |
December 01 1997 | $22.56 | $22.88 | $22.56 | $22.75 | 16,700 |
November 28 1997 | $22.56 | $22.56 | $22.50 | $22.50 | 1,500 |
November 26 1997 | $22.50 | $22.50 | $22.50 | $22.50 | 1,700 |
November 25 1997 | $22.63 | $22.63 | $22.38 | $22.50 | 3,100 |
