| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $12.88 | $13.25 | $12.50 | $13.00 | 198,100 |
December 30 1996 | $12.38 | $12.75 | $12.38 | $12.75 | 106,200 |
December 27 1996 | $12.63 | $13.00 | $12.38 | $12.38 | 26,800 |
December 26 1996 | $12.25 | $12.63 | $12.25 | $12.38 | 75,400 |
December 24 1996 | $12.88 | $12.88 | $12.38 | $12.50 | 24,400 |
December 23 1996 | $12.00 | $12.88 | $11.88 | $12.88 | 57,300 |
December 20 1996 | $11.50 | $11.88 | $11.50 | $11.88 | 172,300 |
December 19 1996 | $11.13 | $11.38 | $11.00 | $11.25 | 7,700 |
December 18 1996 | $10.88 | $11.13 | $10.88 | $11.00 | 114,100 |
December 17 1996 | $10.88 | $11.00 | $10.88 | $10.88 | 6,700 |
December 16 1996 | $10.88 | $10.88 | $10.75 | $10.88 | 51,700 |
December 13 1996 | $10.75 | $10.88 | $10.75 | $10.75 | 61,000 |
December 12 1996 | $10.50 | $11.00 | $10.50 | $11.00 | 101,700 |
December 11 1996 | $10.63 | $10.75 | $10.63 | $10.75 | 28,900 |
December 10 1996 | $10.50 | $10.75 | $10.50 | $10.75 | 40,400 |
December 09 1996 | $10.38 | $10.63 | $10.38 | $10.63 | 25,500 |
December 06 1996 | $10.25 | $10.38 | $10.00 | $10.25 | 11,900 |
December 05 1996 | $10.75 | $10.88 | $10.38 | $10.38 | 98,000 |
December 04 1996 | $10.38 | $10.75 | $10.38 | $10.75 | 96,300 |
December 03 1996 | $10.25 | $10.38 | $10.25 | $10.38 | 3,500 |
December 02 1996 | $10.13 | $10.25 | $10.13 | $10.25 | 7,300 |
November 29 1996 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
November 27 1996 | $10.13 | $10.25 | $10.00 | $10.25 | 10,100 |
November 26 1996 | $10.38 | $10.38 | $10.00 | $10.13 | 18,100 |
November 25 1996 | $10.25 | $10.38 | $10.25 | $10.25 | 7,000 |
