| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.00 | $10.00 | $9.94 | $10.00 | 5,400 |
December 28 1995 | $10.00 | $10.00 | $10.00 | $10.00 | 2,200 |
December 27 1995 | $9.94 | $10.13 | $9.94 | $10.00 | 6,200 |
December 26 1995 | $9.88 | $10.00 | $9.75 | $10.00 | 19,300 |
December 22 1995 | $10.00 | $10.00 | $9.88 | $9.88 | 3,700 |
December 21 1995 | $10.00 | $10.00 | $9.81 | $9.88 | 27,000 |
December 20 1995 | $10.00 | $10.00 | $9.88 | $9.88 | 42,700 |
December 19 1995 | $10.00 | $10.00 | $9.88 | $10.00 | 11,000 |
December 18 1995 | $10.13 | $10.13 | $10.00 | $10.00 | 13,400 |
December 15 1995 | $10.13 | $10.13 | $10.00 | $10.13 | 16,900 |
December 14 1995 | $10.13 | $10.13 | $10.00 | $10.13 | 132,700 |
December 13 1995 | $10.13 | $10.13 | $10.00 | $10.00 | 55,800 |
December 12 1995 | $10.00 | $10.13 | $10.00 | $10.13 | 30,800 |
December 11 1995 | $10.13 | $10.13 | $10.00 | $10.13 | 40,100 |
December 08 1995 | $10.75 | $10.75 | $10.13 | $10.13 | 115,800 |
December 07 1995 | $10.00 | $11.25 | $10.00 | $10.63 | 123,900 |
December 06 1995 | $9.81 | $10.00 | $9.81 | $10.00 | 253,900 |
December 05 1995 | $9.88 | $9.88 | $9.81 | $9.88 | 75,200 |
December 04 1995 | $9.75 | $9.94 | $9.63 | $9.94 | 19,600 |
December 01 1995 | $9.63 | $9.75 | $9.63 | $9.63 | 70,000 |
November 30 1995 | $9.50 | $9.75 | $9.50 | $9.75 | 188,300 |
November 29 1995 | $9.75 | $9.75 | $9.50 | $9.50 | 237,800 |
November 28 1995 | $9.50 | $9.63 | $9.50 | $9.63 | 28,800 |
November 27 1995 | $9.88 | $9.88 | $9.63 | $9.63 | 169,800 |
November 24 1995 | $9.50 | $9.94 | $9.50 | $9.88 | 20,200 |
