| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $5.38 | $5.50 | $5.38 | $5.50 | 16,100 |
December 29 1994 | $5.38 | $5.50 | $5.38 | $5.50 | 11,200 |
December 28 1994 | $5.38 | $5.38 | $5.38 | $5.38 | 3,600 |
December 27 1994 | $5.38 | $5.50 | $5.38 | $5.50 | 14,600 |
December 23 1994 | $5.13 | $5.38 | $5.13 | $5.38 | 17,700 |
December 22 1994 | $5.25 | $5.25 | $5.13 | $5.25 | 30,900 |
December 21 1994 | $5.25 | $5.38 | $5.25 | $5.38 | 9,600 |
December 20 1994 | $5.50 | $5.50 | $5.25 | $5.38 | 4,000 |
December 19 1994 | $5.63 | $5.63 | $5.38 | $5.63 | 4,000 |
December 16 1994 | $5.75 | $5.75 | $5.63 | $5.63 | 4,000 |
December 15 1994 | $5.63 | $5.63 | $5.50 | $5.63 | 5,300 |
December 14 1994 | $5.25 | $5.50 | $5.13 | $5.50 | 20,600 |
December 13 1994 | $5.25 | $5.25 | $5.25 | $5.25 | 8,300 |
December 12 1994 | $5.50 | $5.50 | $5.38 | $5.38 | 58,100 |
December 09 1994 | $5.25 | $5.38 | $5.25 | $5.38 | 64,000 |
December 08 1994 | $5.25 | $5.38 | $5.25 | $5.38 | 10,300 |
December 07 1994 | $5.25 | $5.38 | $5.25 | $5.25 | 65,100 |
December 06 1994 | $5.25 | $5.38 | $5.25 | $5.38 | 5,400 |
December 05 1994 | $5.13 | $5.38 | $5.13 | $5.38 | 13,400 |
December 02 1994 | $5.25 | $5.25 | $5.13 | $5.25 | 9,700 |
December 01 1994 | $5.13 | $5.38 | $5.13 | $5.25 | 2,400 |
November 30 1994 | $5.13 | $5.25 | $5.13 | $5.25 | 17,600 |
November 29 1994 | $5.13 | $5.25 | $5.13 | $5.13 | 25,200 |
November 28 1994 | $5.25 | $5.25 | $5.13 | $5.13 | 64,400 |
November 25 1994 | $5.13 | $5.13 | $5.13 | $5.13 | 11,000 |
