| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $175.35 | $179.08 | $175.35 | $175.35 | 1,110 |
December 29 1988 | $179.08 | $179.08 | $175.35 | $179.08 | 543 |
December 28 1988 | $175.35 | $179.08 | $175.35 | $175.35 | 150 |
December 27 1988 | $179.08 | $179.08 | $175.35 | $179.08 | 643 |
December 23 1988 | $175.35 | $179.08 | $175.35 | $175.35 | 307 |
December 22 1988 | $175.35 | $179.08 | $175.35 | $175.35 | 287 |
December 21 1988 | $179.08 | $179.08 | $175.35 | $179.08 | 277 |
December 20 1988 | $179.08 | $182.81 | $179.08 | $179.08 | 427 |
December 19 1988 | $179.08 | $182.81 | $175.35 | $179.08 | 947 |
December 16 1988 | $179.08 | $179.08 | $171.62 | $179.08 | 390 |
December 15 1988 | $175.35 | $175.35 | $167.89 | $175.35 | 470 |
December 14 1988 | $171.62 | $171.62 | $167.89 | $171.62 | 583 |
December 13 1988 | $175.35 | $175.35 | $171.62 | $175.35 | 430 |
December 12 1988 | $175.35 | $175.35 | $167.89 | $175.35 | 333 |
December 09 1988 | $171.62 | $179.08 | $171.62 | $171.62 | 1,143 |
December 08 1988 | $175.35 | $179.08 | $175.35 | $175.35 | 450 |
December 07 1988 | $175.35 | $179.08 | $175.35 | $175.35 | 333 |
December 06 1988 | $175.35 | $182.81 | $175.35 | $175.35 | 590 |
December 05 1988 | $175.35 | $179.08 | $167.89 | $175.35 | 957 |
December 02 1988 | $171.62 | $171.62 | $167.89 | $171.62 | 267 |
December 01 1988 | $171.62 | $171.62 | $167.89 | $171.62 | 587 |
November 30 1988 | $167.89 | $171.62 | $164.16 | $167.89 | 477 |
November 29 1988 | $171.62 | $171.62 | $167.89 | $171.62 | 497 |
November 28 1988 | $171.62 | $171.62 | $164.16 | $171.62 | 863 |
November 25 1988 | $171.62 | $171.62 | $164.16 | $171.62 | 320 |
