| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $286.28 | $286.28 | $267.69 | $286.28 | 1,587 |
December 30 1986 | $282.56 | $290.00 | $273.27 | $282.56 | 1,833 |
December 29 1986 | $291.86 | $299.29 | $290.00 | $291.86 | 1,800 |
December 26 1986 | $297.44 | $301.15 | $280.70 | $297.44 | 1,833 |
December 24 1986 | $280.70 | $280.70 | $262.12 | $280.70 | 1,767 |
December 23 1986 | $258.40 | $271.41 | $258.40 | $258.40 | 2,853 |
December 22 1986 | $265.83 | $267.69 | $252.82 | $265.83 | 2,033 |
December 19 1986 | $252.82 | $252.82 | $237.95 | $252.82 | 1,227 |
December 18 1986 | $236.09 | $236.09 | $223.08 | $236.09 | 2,533 |
December 17 1986 | $241.67 | $247.24 | $241.67 | $241.67 | 560 |
December 16 1986 | $243.53 | $249.10 | $239.81 | $243.53 | 1,420 |
December 15 1986 | $245.38 | $245.38 | $226.79 | $245.38 | 3,787 |
December 12 1986 | $223.08 | $223.08 | $210.06 | $223.08 | 660 |
December 11 1986 | $210.06 | $210.06 | $195.19 | $210.06 | 1,500 |
December 10 1986 | $197.05 | $197.05 | $195.19 | $197.05 | 180 |
December 09 1986 | $193.33 | $193.33 | $187.76 | $193.33 | 3,760 |
December 08 1986 | $193.33 | $195.19 | $193.33 | $193.33 | 420 |
December 05 1986 | $195.19 | $197.05 | $191.47 | $195.19 | 1,047 |
December 04 1986 | $195.19 | $198.91 | $193.33 | $195.19 | 240 |
December 03 1986 | $195.19 | $197.05 | $195.19 | $195.19 | 120 |
December 02 1986 | $195.19 | $197.05 | $191.47 | $195.19 | 253 |
December 01 1986 | $189.62 | $193.33 | $189.62 | $189.62 | 180 |
November 26 1986 | $193.33 | $197.05 | $191.47 | $193.33 | 733 |
November 25 1986 | $193.33 | $197.05 | $193.33 | $193.33 | 153 |
November 24 1986 | $197.05 | $198.91 | $193.33 | $197.05 | 427 |
