The closing price for Novo Nordisk A-S (NVO) on December 31 was $86.02. It was up 0.7% for the day. The latest price is $78.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $86.02 | $86.02 | $86.02 | $86.02 | — |
December 31 2024 20:30 | $85.88 | $86.05 | $85.80 | $86.02 | 418,555 |
December 31 2024 19:30 | $85.70 | $85.98 | $85.64 | $85.89 | 539,777 |
December 31 2024 18:30 | $85.44 | $85.87 | $85.38 | $85.69 | 346,261 |
December 31 2024 17:30 | $85.50 | $85.72 | $85.37 | $85.46 | 502,193 |
December 31 2024 16:30 | $85.30 | $85.52 | $85.16 | $85.49 | 660,710 |
December 31 2024 15:30 | $85.60 | $85.61 | $85.22 | $85.30 | 572,771 |
December 31 2024 14:30 | $85.42 | $85.75 | $85.00 | $85.61 | 1,014,179 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
