The closing price for Novo Nordisk A-S (NVO) in October 2024 was $111.95, on October 31. It was down 5.8% for the month. The latest price is $106.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $110.21 | $112.16 | $109.63 | $111.95 | 8,455,300 |
October 30 2024 | $108.89 | $113.76 | $107.24 | $113.24 | 11,109,200 |
October 29 2024 | $111.62 | $113.27 | $111.15 | $111.98 | 8,243,400 |
October 28 2024 | $112.41 | $112.72 | $111.67 | $112.36 | 5,356,000 |
October 25 2024 | $113.90 | $114.19 | $113.10 | $113.38 | 4,594,600 |
October 24 2024 | $115.21 | $115.26 | $113.91 | $113.92 | 4,499,900 |
October 23 2024 | $116.33 | $116.44 | $114.95 | $115.74 | 3,220,700 |
October 22 2024 | $115.00 | $116.65 | $114.76 | $116.47 | 4,689,700 |
October 21 2024 | $117.95 | $117.96 | $116.88 | $117.33 | 3,230,600 |
October 18 2024 | $117.76 | $118.27 | $117.14 | $118.09 | 3,193,200 |
October 17 2024 | $118.59 | $119.07 | $118.12 | $118.22 | 2,998,300 |
October 16 2024 | $116.95 | $118.06 | $116.44 | $118.03 | 3,019,000 |
October 15 2024 | $118.99 | $119.09 | $117.14 | $117.81 | 3,613,900 |
October 14 2024 | $119.60 | $120.47 | $119.55 | $119.78 | 2,477,300 |
October 11 2024 | $119.92 | $120.56 | $119.48 | $120.04 | 4,115,800 |
October 10 2024 | $117.98 | $118.44 | $117.12 | $117.53 | 2,911,300 |
October 09 2024 | $116.54 | $117.16 | $115.82 | $117.00 | 3,971,400 |
October 08 2024 | $117.44 | $117.89 | $116.59 | $117.20 | 3,808,000 |
October 07 2024 | $117.14 | $118.55 | $117.02 | $117.77 | 4,245,300 |
October 04 2024 | $114.24 | $115.16 | $113.79 | $115.12 | 6,307,000 |
October 03 2024 | $116.24 | $116.33 | $115.03 | $115.08 | 4,320,900 |
October 02 2024 | $116.68 | $116.79 | $115.40 | $116.48 | 5,958,600 |
October 01 2024 | $118.79 | $118.92 | $117.32 | $118.01 | 3,978,400 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
