The closing price for Novo Nordisk A-S (NVO) in January 2024 was $113.49, on January 31, 2024. It was up 12.8% for the month. The latest price is $88.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $110.93 | $114.86 | $110.93 | $113.49 | 12,716,100 |
January 30 2024 | $108.00 | $108.14 | $107.28 | $107.84 | 5,105,000 |
January 29 2024 | $106.96 | $107.84 | $106.53 | $107.84 | 3,915,900 |
January 26 2024 | $105.37 | $107.02 | $105.26 | $106.90 | 5,544,700 |
January 25 2024 | $104.58 | $104.58 | $103.67 | $104.53 | 2,275,100 |
January 24 2024 | $105.49 | $105.87 | $104.07 | $104.07 | 2,537,500 |
January 23 2024 | $102.57 | $104.34 | $102.26 | $104.23 | 8,654,600 |
January 22 2024 | $105.16 | $105.45 | $104.34 | $104.34 | 2,907,000 |
January 19 2024 | $106.03 | $106.74 | $105.34 | $105.80 | 3,572,000 |
January 18 2024 | $105.15 | $106.53 | $104.77 | $106.38 | 3,364,500 |
January 17 2024 | $105.16 | $105.95 | $104.39 | $105.52 | 2,685,800 |
January 16 2024 | $105.70 | $105.88 | $104.71 | $105.19 | 3,131,300 |
January 12 2024 | $105.78 | $106.30 | $105.56 | $106.00 | 3,582,900 |
January 11 2024 | $107.13 | $107.51 | $104.83 | $105.53 | 5,021,300 |
January 10 2024 | $106.66 | $107.59 | $106.51 | $107.49 | 4,725,900 |
January 09 2024 | $104.98 | $105.81 | $104.57 | $105.79 | 3,681,100 |
January 08 2024 | $105.03 | $105.38 | $104.13 | $105.24 | 2,880,700 |
January 05 2024 | $105.40 | $106.03 | $104.57 | $104.83 | 3,974,100 |
January 04 2024 | $103.97 | $107.80 | $103.89 | $106.46 | 9,132,800 |
January 03 2024 | $100.94 | $102.71 | $100.92 | $102.49 | 4,064,100 |
January 02 2024 | $100.60 | $101.51 | $100.60 | $101.00 | 2,637,400 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
