| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $144.12 | $145.04 | $142.13 | $142.20 | 2,757,500 |
June 27 2024 | $143.32 | $144.81 | $142.89 | $143.95 | 2,592,400 |
June 26 2024 | $145.01 | $145.07 | $142.25 | $143.13 | 4,384,500 |
June 25 2024 | $144.96 | $147.59 | $144.14 | $146.36 | 6,341,700 |
June 24 2024 | $141.34 | $142.12 | $140.98 | $141.75 | 2,992,100 |
June 21 2024 | $140.93 | $142.02 | $140.68 | $141.43 | 3,033,300 |
June 20 2024 | $140.98 | $143.05 | $140.28 | $140.46 | 3,205,600 |
June 18 2024 | $140.53 | $141.18 | $139.25 | $140.27 | 2,640,200 |
June 17 2024 | $141.47 | $141.60 | $139.81 | $139.84 | 3,164,400 |
June 14 2024 | $141.68 | $142.64 | $141.36 | $141.96 | 2,831,700 |
June 13 2024 | $142.29 | $142.37 | $140.61 | $141.95 | 2,857,200 |
June 12 2024 | $142.98 | $143.96 | $141.47 | $142.72 | 3,242,800 |
June 11 2024 | $141.38 | $142.40 | $140.49 | $141.26 | 4,433,300 |
June 10 2024 | $141.59 | $143.40 | $140.72 | $143.09 | 3,655,000 |
June 07 2024 | $142.53 | $143.19 | $141.74 | $142.34 | 3,511,200 |
June 06 2024 | $140.66 | $142.40 | $140.36 | $141.87 | 4,369,200 |
June 05 2024 | $140.83 | $141.87 | $139.55 | $140.47 | 3,786,700 |
June 04 2024 | $135.93 | $139.47 | $135.27 | $139.39 | 5,071,200 |
June 03 2024 | $133.35 | $136.18 | $133.18 | $135.11 | 4,496,700 |
May 31 2024 | $134.53 | $135.35 | $133.26 | $134.77 | 3,446,300 |
May 30 2024 | $133.39 | $134.07 | $132.28 | $132.30 | 2,759,900 |
May 29 2024 | $131.85 | $132.64 | $131.56 | $132.18 | 3,169,200 |
May 28 2024 | $133.94 | $134.08 | $132.20 | $133.58 | 3,145,600 |
May 24 2024 | $133.99 | $136.19 | $133.72 | $135.53 | 2,843,900 |
May 23 2024 | $135.95 | $136.70 | $134.49 | $135.06 | 4,370,700 |
