Novo Nordisk A-S (NVO) returned -6.7% between January 1, 2009 and February 28, 2009.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 27 2009	$3.59	$3.61	$3.54	$3.55	10,192,000
February 26 2009	$3.78	$3.79	$3.69	$3.72	5,413,000
February 25 2009	$3.72	$3.75	$3.68	$3.72	3,967,000
February 24 2009	$3.75	$3.81	$3.73	$3.80	7,445,000
February 23 2009	$3.81	$3.86	$3.76	$3.77	5,874,000
February 20 2009	$3.66	$3.75	$3.64	$3.72	3,970,000
February 19 2009	$3.76	$3.76	$3.67	$3.69	2,953,000
February 18 2009	$3.73	$3.73	$3.68	$3.70	2,012,000
February 17 2009	$3.83	$3.84	$3.76	$3.77	3,088,000
February 13 2009	$3.93	$3.98	$3.91	$3.92	2,735,000
February 12 2009	$3.83	$3.92	$3.82	$3.92	2,245,000
February 11 2009	$3.84	$3.87	$3.77	$3.82	1,888,000
February 10 2009	$3.90	$3.94	$3.81	$3.83	1,743,000
February 09 2009	$3.90	$3.91	$3.84	$3.89	2,461,000
February 06 2009	$3.90	$3.94	$3.87	$3.92	2,197,000
February 05 2009	$3.81	$3.91	$3.77	$3.87	5,245,000
February 04 2009	$3.95	$4.01	$3.92	$3.93	4,912,000
February 03 2009	$4.03	$4.13	$3.99	$4.09	2,625,000
February 02 2009	$3.94	$3.97	$3.90	$3.94	3,907,000
January 30 2009	$3.93	$3.98	$3.88	$3.90	4,169,000
January 29 2009	$3.80	$3.85	$3.77	$3.80	1,707,000
January 28 2009	$3.81	$3.90	$3.78	$3.89	5,482,000
January 27 2009	$3.80	$3.83	$3.75	$3.80	1,514,000
January 26 2009	$3.80	$3.82	$3.73	$3.76	1,750,000
January 23 2009	$3.64	$3.73	$3.62	$3.71	4,045,000