On February 28, 2022, Novo Nordisk A-S (NVO) had a market capitalization of $222.6B, based on 4.57B shares at a price of $48.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $48.74 | 2,163,000 | 4,566,600,000 | $222,570,147,420.00 |
February 25 2022 | $48.64 | 2,675,200 | 4,566,600,000 | $222,137,690,400.00 |
February 24 2022 | $46.85 | 2,918,600 | 4,566,600,000 | $213,922,377,000.00 |
February 23 2022 | $46.24 | 1,413,000 | 4,566,600,000 | $211,176,937,080.00 |
February 22 2022 | $46.98 | 1,595,200 | 4,566,600,000 | $214,549,371,180.00 |
February 18 2022 | $47.73 | 1,177,000 | 4,566,600,000 | $217,943,724,960.00 |
February 17 2022 | $48.50 | 1,578,200 | 4,566,600,000 | $221,489,233,200.00 |
February 16 2022 | $48.84 | 2,010,600 | 4,566,600,000 | $223,045,987,140.00 |
February 15 2022 | $47.99 | 1,900,000 | 4,566,600,000 | $219,132,867,600.00 |
February 14 2022 | $46.46 | 3,157,800 | 4,566,600,000 | $212,171,085,900.00 |
February 11 2022 | $46.83 | 3,747,400 | 4,566,600,000 | $213,836,068,260.00 |
February 10 2022 | $49.26 | 1,889,800 | 4,566,600,000 | $224,969,895,720.00 |
February 09 2022 | $50.14 | 2,559,600 | 4,566,600,000 | $228,991,243,680.00 |
February 08 2022 | $48.08 | 1,945,800 | 4,566,600,000 | $219,543,404,940.00 |
February 07 2022 | $48.18 | 2,094,800 | 4,566,600,000 | $219,997,324,980.00 |
February 04 2022 | $47.19 | 5,665,000 | 4,566,600,000 | $215,479,130,940.00 |
February 03 2022 | $49.53 | 3,937,800 | 4,566,600,000 | $226,201,964,400.00 |
February 02 2022 | $50.46 | 4,395,600 | 4,566,600,000 | $230,439,769,200.00 |
February 01 2022 | $48.57 | 4,038,200 | 4,566,600,000 | $221,813,461,800.00 |
