On December 31, 2012, Novo Nordisk A-S (NVO) had a market capitalization of $71B, based on 5.52B shares at a price of $12.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $12.88 | 1,071,000 | 5,517,000,000 | $71,036,340,300.00 |
December 28 2012 | $12.80 | 1,248,000 | 5,517,000,000 | $70,623,117,000.00 |
December 27 2012 | $12.79 | 1,576,000 | 5,517,000,000 | $70,575,119,100.00 |
December 26 2012 | $12.73 | 811,000 | 5,517,000,000 | $70,205,480,100.00 |
December 24 2012 | $12.77 | 454,000 | 5,517,000,000 | $70,475,261,400.00 |
December 21 2012 | $12.78 | 2,412,000 | 5,517,000,000 | $70,510,018,500.00 |
December 20 2012 | $12.68 | 2,381,000 | 5,517,000,000 | $69,952,801,500.00 |
December 19 2012 | $12.72 | 1,877,000 | 5,517,000,000 | $70,170,171,300.00 |
December 18 2012 | $12.72 | 3,053,000 | 5,517,000,000 | $70,187,825,700.00 |
December 17 2012 | $12.79 | 2,620,000 | 5,517,000,000 | $70,535,948,400.00 |
December 14 2012 | $12.86 | 2,097,000 | 5,517,000,000 | $70,971,239,700.00 |
December 13 2012 | $12.87 | 3,059,000 | 5,517,000,000 | $70,988,894,100.00 |
December 12 2012 | $12.90 | 1,380,000 | 5,517,000,000 | $71,171,506,800.00 |
December 11 2012 | $12.84 | 2,449,000 | 5,517,000,000 | $70,853,727,600.00 |
December 10 2012 | $12.77 | 1,803,000 | 5,517,000,000 | $70,436,090,700.00 |
December 07 2012 | $12.72 | 1,580,000 | 5,517,000,000 | $70,161,895,800.00 |
December 06 2012 | $12.65 | 2,068,000 | 5,517,000,000 | $69,813,773,100.00 |
December 05 2012 | $12.77 | 1,566,000 | 5,517,000,000 | $70,448,779,800.00 |
December 04 2012 | $12.68 | 1,506,000 | 5,517,000,000 | $69,948,387,900.00 |
December 03 2012 | $12.70 | 2,508,000 | 5,517,000,000 | $70,083,554,400.00 |
November 30 2012 | $12.52 | 2,655,000 | 5,517,000,000 | $69,060,702,600.00 |
November 29 2012 | $12.64 | 2,124,000 | 5,517,000,000 | $69,708,950,100.00 |
November 28 2012 | $12.58 | 1,573,000 | 5,517,000,000 | $69,378,481,800.00 |
November 27 2012 | $12.54 | 3,566,000 | 5,517,000,000 | $69,182,628,300.00 |
November 26 2012 | $12.57 | 2,849,000 | 5,517,000,000 | $69,334,897,500.00 |
