On December 30, 2011, Novo Nordisk A-S (NVO) had a market capitalization of $50.2B, based on 5.62B shares at a price of $8.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $8.94 | 1,501,000 | 5,619,000,000 | $50,208,012,600.00 |
December 29 2011 | $8.89 | 1,220,000 | 5,619,000,000 | $49,929,310,200.00 |
December 28 2011 | $8.83 | 1,409,000 | 5,619,000,000 | $49,611,274,800.00 |
December 27 2011 | $8.80 | 1,210,000 | 5,619,000,000 | $49,432,590,600.00 |
December 23 2011 | $8.87 | 1,523,000 | 5,619,000,000 | $49,820,301,600.00 |
December 22 2011 | $8.65 | 6,410,000 | 5,619,000,000 | $48,613,902,300.00 |
December 21 2011 | $8.87 | 1,242,000 | 5,619,000,000 | $49,846,710,900.00 |
December 20 2011 | $8.88 | 5,493,000 | 5,619,000,000 | $49,903,462,800.00 |
December 19 2011 | $8.76 | 2,731,000 | 5,619,000,000 | $49,206,144,900.00 |
December 16 2011 | $8.65 | 1,877,000 | 5,619,000,000 | $48,583,559,700.00 |
December 15 2011 | $8.69 | 1,960,000 | 5,619,000,000 | $48,818,433,900.00 |
December 14 2011 | $8.57 | 1,864,000 | 5,619,000,000 | $48,173,934,600.00 |
December 13 2011 | $8.71 | 1,085,000 | 5,619,000,000 | $48,962,280,300.00 |
December 12 2011 | $8.73 | 820,000 | 5,619,000,000 | $49,040,946,300.00 |
December 09 2011 | $8.85 | 1,515,000 | 5,619,000,000 | $49,755,121,200.00 |
December 08 2011 | $8.82 | 5,611,000 | 5,619,000,000 | $49,571,941,800.00 |
December 07 2011 | $8.93 | 2,135,000 | 5,619,000,000 | $50,168,679,600.00 |
December 06 2011 | $8.81 | 2,080,000 | 5,619,000,000 | $49,493,837,700.00 |
December 05 2011 | $8.62 | 1,570,000 | 5,619,000,000 | $48,413,304,000.00 |
December 02 2011 | $8.72 | 2,137,000 | 5,619,000,000 | $48,988,689,600.00 |
December 01 2011 | $8.60 | 10,091,000 | 5,619,000,000 | $48,308,790,600.00 |
November 30 2011 | $8.80 | 2,034,000 | 5,619,000,000 | $49,463,495,100.00 |
November 29 2011 | $8.50 | 1,522,000 | 5,619,000,000 | $47,751,385,800.00 |
November 28 2011 | $8.46 | 1,638,000 | 5,619,000,000 | $47,533,368,600.00 |
November 25 2011 | $8.27 | 1,563,000 | 5,619,000,000 | $46,488,234,600.00 |
