On December 31, 2009, Novo Nordisk A-S (NVO) had a market capitalization of $28.5B, based on 5.95B shares at a price of $4.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $4.79 | 798,000 | 5,952,000,000 | $28,515,436,800.00 |
December 30 2009 | $4.84 | 2,666,000 | 5,952,000,000 | $28,832,083,200.00 |
December 29 2009 | $4.85 | 1,413,000 | 5,952,000,000 | $28,885,651,200.00 |
December 28 2009 | $4.84 | 1,573,000 | 5,952,000,000 | $28,832,083,200.00 |
December 24 2009 | $4.89 | 486,000 | 5,952,000,000 | $29,118,374,400.00 |
December 23 2009 | $4.87 | 1,533,000 | 5,952,000,000 | $28,988,620,800.00 |
December 22 2009 | $4.87 | 1,528,000 | 5,952,000,000 | $28,997,548,800.00 |
December 21 2009 | $4.87 | 2,099,000 | 5,952,000,000 | $28,970,764,800.00 |
December 18 2009 | $4.89 | 3,505,000 | 5,952,000,000 | $29,100,518,400.00 |
December 17 2009 | $4.83 | 1,520,000 | 5,952,000,000 | $28,756,492,800.00 |
December 16 2009 | $4.87 | 2,762,000 | 5,952,000,000 | $28,970,764,800.00 |
December 15 2009 | $4.84 | 5,998,000 | 5,952,000,000 | $28,787,443,200.00 |
December 14 2009 | $4.92 | 2,200,000 | 5,952,000,000 | $29,274,316,800.00 |
December 11 2009 | $4.96 | 2,138,000 | 5,952,000,000 | $29,542,156,800.00 |
December 10 2009 | $5.06 | 967,000 | 5,952,000,000 | $30,100,454,400.00 |
December 09 2009 | $5.11 | 2,569,000 | 5,952,000,000 | $30,417,696,000.00 |
December 08 2009 | $5.00 | 1,407,000 | 5,952,000,000 | $29,783,808,000.00 |
December 07 2009 | $5.02 | 1,487,000 | 5,952,000,000 | $29,859,398,400.00 |
December 04 2009 | $5.04 | 1,477,000 | 5,952,000,000 | $29,971,296,000.00 |
December 03 2009 | $5.08 | 2,677,000 | 5,952,000,000 | $30,216,518,400.00 |
December 02 2009 | $5.20 | 3,164,000 | 5,952,000,000 | $30,962,304,000.00 |
December 01 2009 | $5.18 | 2,279,000 | 5,952,000,000 | $30,855,168,000.00 |
November 30 2009 | $5.01 | 1,382,000 | 5,952,000,000 | $29,796,902,400.00 |
November 27 2009 | $4.99 | 533,000 | 5,952,000,000 | $29,671,910,400.00 |
November 25 2009 | $4.97 | 581,000 | 5,952,000,000 | $29,564,774,400.00 |
