The lowest closing price for Novo Nordisk A-S (NVO) all-time was $0.06, on October 19, 1987. The latest price is $62.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $69.98 | $70.00 | $59.32 | $64.49 | 104,509,300 |
March 2025 | $89.22 | $90.44 | $66.88 | $69.44 | 148,675,300 |
February 2025 | $80.83 | $92.31 | $76.59 | $89.21 | 167,481,000 |
January 2025 | $86.52 | $88.54 | $76.93 | $83.11 | 189,744,500 |
December 2024 | $107.20 | $110.74 | $80.21 | $84.66 | 170,270,800 |
November 2024 | $111.09 | $111.23 | $97.84 | $105.11 | 121,022,000 |
October 2024 | $116.91 | $118.65 | $105.54 | $110.17 | 108,317,800 |
September 2024 | $136.36 | $136.42 | $115.63 | $117.18 | 78,553,700 |
August 2024 | $129.47 | $137.52 | $116.48 | $136.95 | 90,131,500 |
July 2024 | $140.79 | $143.14 | $123.88 | $130.04 | 92,171,100 |
June 2024 | $131.24 | $145.26 | $131.07 | $139.95 | 69,366,700 |
May 2024 | $125.30 | $134.54 | $118.92 | $132.64 | 83,584,100 |
April 2024 | $126.59 | $127.91 | $119.41 | $125.80 | 79,140,600 |
March 2024 | $119.54 | $134.61 | $119.00 | $125.89 | 117,225,100 |
February 2024 | $110.97 | $121.55 | $110.23 | $116.59 | 105,942,800 |
January 2024 | $99.01 | $113.04 | $99.01 | $111.69 | 96,109,800 |
December 2023 | $98.42 | $102.20 | $92.21 | $100.70 | 73,608,100 |
November 2023 | $94.82 | $102.88 | $93.45 | $99.14 | 99,919,300 |
October 2023 | $87.78 | $101.24 | $84.65 | $94.01 | 113,056,200 |
September 2023 | $91.46 | $98.20 | $88.00 | $88.53 | 89,019,100 |
August 2023 | $78.17 | $93.09 | $75.75 | $90.35 | 92,845,400 |
July 2023 | $77.57 | $80.67 | $73.20 | $78.04 | 48,119,400 |
June 2023 | $76.37 | $78.88 | $74.77 | $78.39 | 52,715,800 |
May 2023 | $80.75 | $83.48 | $76.78 | $77.73 | 62,124,400 |
April 2023 | $76.70 | $83.79 | $75.71 | $80.94 | 54,888,200 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
