On September 30, 2022, Novo Nordisk A-S (NVO) had a market capitalization of $220.7B, based on 4.54B shares at a price of $48.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $48.65 | 2,198,400 | 4,537,000,000 | $220,716,429,700.00 |
September 29 2022 | $49.02 | 3,213,000 | 4,537,000,000 | $222,400,110,400.00 |
September 28 2022 | $48.52 | 2,757,800 | 4,537,000,000 | $220,118,453,100.00 |
September 27 2022 | $46.83 | 3,288,600 | 4,537,000,000 | $212,453,191,600.00 |
September 26 2022 | $46.52 | 3,529,400 | 4,537,000,000 | $211,079,841,700.00 |
September 23 2022 | $47.82 | 3,278,600 | 4,537,000,000 | $216,950,266,000.00 |
September 22 2022 | $48.00 | 2,648,200 | 4,537,000,000 | $217,792,333,200.00 |
September 21 2022 | $48.45 | 2,941,800 | 4,537,000,000 | $219,808,122,300.00 |
September 20 2022 | $48.57 | 2,028,800 | 4,537,000,000 | $220,339,858,700.00 |
September 19 2022 | $49.43 | 2,408,600 | 4,537,000,000 | $224,283,419,100.00 |
September 16 2022 | $49.52 | 2,869,800 | 4,537,000,000 | $224,682,221,400.00 |
September 15 2022 | $50.40 | 2,098,600 | 4,537,000,000 | $228,647,559,400.00 |
September 14 2022 | $51.29 | 2,354,000 | 4,537,000,000 | $232,701,822,600.00 |
September 13 2022 | $51.78 | 1,862,600 | 4,537,000,000 | $234,917,239,700.00 |
September 12 2022 | $53.38 | 2,154,600 | 4,537,000,000 | $242,205,476,500.00 |
September 09 2022 | $52.99 | 3,074,200 | 4,537,000,000 | $240,433,324,300.00 |
September 08 2022 | $51.61 | 2,178,000 | 4,537,000,000 | $234,141,866,400.00 |
September 07 2022 | $51.19 | 1,837,400 | 4,537,000,000 | $232,236,326,400.00 |
September 06 2022 | $50.58 | 1,904,800 | 4,537,000,000 | $229,489,626,600.00 |
September 02 2022 | $49.92 | 6,920,600 | 4,537,000,000 | $226,498,836,200.00 |
September 01 2022 | $51.04 | 3,738,000 | 4,537,000,000 | $231,571,655,900.00 |
