| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $26.63 | $26.72 | $26.58 | $26.72 | 1,595,200 |
December 30 2019 | $26.97 | $26.98 | $26.63 | $26.65 | 1,187,000 |
December 27 2019 | $27.06 | $27.06 | $26.88 | $26.89 | 1,604,600 |
December 26 2019 | $26.75 | $26.85 | $26.70 | $26.81 | 1,130,200 |
December 24 2019 | $26.65 | $26.84 | $26.60 | $26.76 | 1,000,400 |
December 23 2019 | $26.78 | $26.78 | $26.61 | $26.62 | 1,806,000 |
December 20 2019 | $26.78 | $26.91 | $26.71 | $26.77 | 4,207,800 |
December 19 2019 | $26.40 | $26.65 | $26.37 | $26.63 | 3,858,600 |
December 18 2019 | $26.54 | $26.56 | $26.17 | $26.24 | 4,431,200 |
December 17 2019 | $26.81 | $26.99 | $26.75 | $26.85 | 4,897,400 |
December 16 2019 | $26.95 | $26.99 | $26.75 | $26.83 | 3,145,800 |
December 13 2019 | $26.33 | $26.62 | $26.24 | $26.43 | 2,399,600 |
December 12 2019 | $26.20 | $26.31 | $26.03 | $26.08 | 3,940,600 |
December 11 2019 | $26.13 | $26.27 | $26.12 | $26.25 | 1,863,600 |
December 10 2019 | $26.27 | $26.37 | $26.18 | $26.28 | 1,718,800 |
December 09 2019 | $26.21 | $26.54 | $26.16 | $26.17 | 2,418,800 |
December 06 2019 | $26.37 | $26.37 | $26.07 | $26.19 | 4,470,800 |
December 05 2019 | $26.42 | $26.44 | $26.28 | $26.34 | 2,639,600 |
December 04 2019 | $26.43 | $26.50 | $26.32 | $26.48 | 2,983,800 |
December 03 2019 | $26.00 | $26.12 | $25.97 | $26.09 | 3,385,400 |
December 02 2019 | $25.86 | $25.92 | $25.71 | $25.86 | 1,662,600 |
November 29 2019 | $26.07 | $26.09 | $25.87 | $25.92 | 1,094,200 |
November 27 2019 | $25.87 | $26.09 | $25.86 | $26.02 | 3,559,200 |
November 26 2019 | $25.89 | $26.05 | $25.84 | $25.97 | 1,966,000 |
November 25 2019 | $25.82 | $25.97 | $25.69 | $25.97 | 3,738,600 |
