| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $20.71 | $20.83 | $20.66 | $20.76 | 1,450,400 |
December 28 2018 | $20.56 | $20.78 | $20.47 | $20.65 | 2,713,600 |
December 27 2018 | $20.29 | $20.55 | $20.11 | $20.54 | 2,486,000 |
December 26 2018 | $19.75 | $20.31 | $19.65 | $20.31 | 2,354,600 |
December 24 2018 | $20.00 | $20.15 | $19.75 | $19.82 | 1,744,400 |
December 21 2018 | $20.29 | $20.40 | $19.99 | $20.04 | 3,069,000 |
December 20 2018 | $20.85 | $20.85 | $20.37 | $20.43 | 3,832,600 |
December 19 2018 | $20.65 | $20.66 | $20.13 | $20.22 | 3,460,000 |
December 18 2018 | $20.71 | $20.78 | $20.31 | $20.42 | 3,662,800 |
December 17 2018 | $20.93 | $20.97 | $20.72 | $20.81 | 5,029,800 |
December 14 2018 | $20.92 | $21.14 | $20.88 | $20.95 | 5,948,600 |
December 13 2018 | $20.69 | $21.12 | $20.69 | $21.07 | 5,396,200 |
December 12 2018 | $20.60 | $20.88 | $20.59 | $20.73 | 4,043,400 |
December 11 2018 | $20.71 | $20.74 | $20.17 | $20.37 | 3,575,600 |
December 10 2018 | $20.83 | $20.84 | $20.43 | $20.71 | 2,737,400 |
December 07 2018 | $20.75 | $20.75 | $20.40 | $20.45 | 3,042,800 |
December 06 2018 | $20.34 | $20.60 | $20.21 | $20.57 | 2,748,800 |
December 04 2018 | $20.91 | $20.92 | $20.55 | $20.58 | 2,531,200 |
December 03 2018 | $20.82 | $20.88 | $20.69 | $20.75 | 2,511,600 |
November 30 2018 | $20.98 | $21.02 | $20.81 | $21.01 | 2,072,800 |
November 29 2018 | $20.66 | $20.82 | $20.57 | $20.69 | 2,778,200 |
November 28 2018 | $20.42 | $20.76 | $20.38 | $20.71 | 4,288,200 |
November 27 2018 | $20.52 | $20.72 | $20.38 | $20.66 | 2,772,000 |
November 26 2018 | $20.91 | $21.00 | $20.69 | $20.80 | 3,799,000 |
November 23 2018 | $19.93 | $20.46 | $19.74 | $20.35 | 3,198,200 |
