| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $23.71 | $23.82 | $23.62 | $23.62 | 1,123,600 |
December 28 2017 | $23.59 | $23.70 | $23.58 | $23.65 | 870,800 |
December 27 2017 | $23.62 | $23.66 | $23.48 | $23.58 | 1,315,800 |
December 26 2017 | $23.41 | $23.63 | $23.41 | $23.58 | 1,094,400 |
December 22 2017 | $23.48 | $23.56 | $23.39 | $23.51 | 1,323,400 |
December 21 2017 | $23.52 | $23.60 | $23.41 | $23.47 | 1,746,400 |
December 20 2017 | $23.28 | $23.37 | $23.16 | $23.18 | 2,323,600 |
December 19 2017 | $23.30 | $23.40 | $23.14 | $23.23 | 2,076,200 |
December 18 2017 | $23.35 | $23.45 | $23.28 | $23.29 | 2,009,400 |
December 15 2017 | $22.91 | $23.17 | $22.89 | $23.11 | 3,531,200 |
December 14 2017 | $23.51 | $23.54 | $23.26 | $23.26 | 1,734,000 |
December 13 2017 | $23.40 | $23.54 | $23.34 | $23.50 | 4,140,800 |
December 12 2017 | $23.19 | $23.51 | $23.18 | $23.47 | 2,549,200 |
December 11 2017 | $22.94 | $23.15 | $22.94 | $23.07 | 2,054,200 |
December 08 2017 | $22.66 | $23.00 | $22.63 | $22.94 | 1,497,200 |
December 07 2017 | $22.73 | $22.82 | $22.55 | $22.67 | 2,434,200 |
December 06 2017 | $23.06 | $23.08 | $22.88 | $22.92 | 4,298,200 |
December 05 2017 | $22.45 | $22.75 | $22.18 | $22.31 | 3,846,400 |
December 04 2017 | $22.81 | $22.88 | $22.46 | $22.46 | 3,007,600 |
December 01 2017 | $22.90 | $23.00 | $22.67 | $22.88 | 3,103,600 |
November 30 2017 | $22.72 | $22.83 | $22.63 | $22.78 | 1,897,000 |
November 29 2017 | $22.64 | $22.69 | $22.50 | $22.59 | 2,767,800 |
November 28 2017 | $22.77 | $22.91 | $22.71 | $22.85 | 1,710,800 |
November 27 2017 | $23.02 | $23.02 | $22.66 | $22.67 | 1,738,000 |
November 24 2017 | $22.88 | $23.03 | $22.85 | $22.99 | 988,400 |
