| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $4.79 | $4.79 | $4.69 | $4.70 | 570,000 |
December 28 2007 | $4.79 | $4.81 | $4.74 | $4.79 | 766,000 |
December 27 2007 | $4.74 | $4.78 | $4.72 | $4.72 | 569,000 |
December 26 2007 | $4.80 | $4.87 | $4.72 | $4.78 | 1,106,000 |
December 24 2007 | $4.71 | $4.78 | $4.71 | $4.78 | 446,000 |
December 21 2007 | $4.74 | $4.75 | $4.68 | $4.71 | 869,000 |
December 20 2007 | $4.70 | $4.73 | $4.64 | $4.70 | 1,157,000 |
December 19 2007 | $4.52 | $4.65 | $4.52 | $4.61 | 1,573,000 |
December 18 2007 | $4.55 | $4.55 | $4.45 | $4.52 | 1,539,000 |
December 17 2007 | $4.58 | $4.58 | $4.53 | $4.53 | 810,000 |
December 14 2007 | $4.64 | $4.64 | $4.59 | $4.60 | 1,170,000 |
December 13 2007 | $4.76 | $4.76 | $4.62 | $4.66 | 2,694,000 |
December 12 2007 | $4.85 | $4.86 | $4.76 | $4.78 | 1,326,000 |
December 11 2007 | $4.87 | $4.94 | $4.80 | $4.80 | 1,564,000 |
December 10 2007 | $4.83 | $4.92 | $4.82 | $4.89 | 990,000 |
December 07 2007 | $4.83 | $4.85 | $4.79 | $4.82 | 1,248,000 |
December 06 2007 | $4.71 | $4.79 | $4.69 | $4.79 | 1,808,000 |
December 05 2007 | $4.87 | $4.98 | $4.83 | $4.90 | 1,458,000 |
December 04 2007 | $4.95 | $4.97 | $4.92 | $4.93 | 1,172,000 |
December 03 2007 | $4.77 | $4.83 | $4.76 | $4.80 | 2,332,000 |
November 30 2007 | $4.71 | $4.71 | $4.59 | $4.61 | 1,056,000 |
November 29 2007 | $4.55 | $4.64 | $4.54 | $4.61 | 1,218,000 |
November 28 2007 | $4.51 | $4.57 | $4.48 | $4.56 | 1,726,000 |
November 27 2007 | $4.51 | $4.54 | $4.48 | $4.53 | 1,344,000 |
November 26 2007 | $4.56 | $4.60 | $4.52 | $4.53 | 604,000 |
