| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $2.96 | $3.00 | $2.96 | $2.98 | 544,000 |
December 28 2006 | $2.97 | $2.97 | $2.95 | $2.96 | 740,000 |
December 27 2006 | $2.97 | $2.98 | $2.96 | $2.98 | 770,000 |
December 26 2006 | $3.02 | $3.02 | $3.00 | $3.01 | 530,000 |
December 22 2006 | $3.01 | $3.02 | $2.99 | $3.01 | 878,000 |
December 21 2006 | $2.95 | $2.96 | $2.93 | $2.96 | 776,000 |
December 20 2006 | $2.97 | $2.98 | $2.96 | $2.96 | 594,000 |
December 19 2006 | $2.98 | $3.01 | $2.96 | $2.98 | 874,000 |
December 18 2006 | $3.00 | $3.01 | $2.99 | $3.01 | 356,000 |
December 15 2006 | $2.97 | $3.01 | $2.94 | $2.98 | 1,204,000 |
December 14 2006 | $2.93 | $2.97 | $2.92 | $2.96 | 1,604,000 |
December 13 2006 | $2.89 | $2.90 | $2.89 | $2.90 | 476,000 |
December 12 2006 | $2.90 | $2.92 | $2.89 | $2.92 | 494,000 |
December 11 2006 | $2.87 | $2.90 | $2.87 | $2.90 | 1,798,000 |
December 08 2006 | $2.91 | $2.92 | $2.90 | $2.90 | 682,000 |
December 07 2006 | $2.90 | $2.91 | $2.89 | $2.90 | 726,000 |
December 06 2006 | $2.87 | $2.91 | $2.86 | $2.89 | 1,640,000 |
December 05 2006 | $2.88 | $2.98 | $2.88 | $2.96 | 5,884,000 |
December 04 2006 | $2.80 | $2.86 | $2.80 | $2.86 | 1,310,000 |
December 01 2006 | $2.79 | $2.81 | $2.77 | $2.79 | 1,812,000 |
November 30 2006 | $2.75 | $2.77 | $2.74 | $2.76 | 572,000 |
November 29 2006 | $2.74 | $2.75 | $2.73 | $2.75 | 540,000 |
November 28 2006 | $2.71 | $2.71 | $2.68 | $2.71 | 950,000 |
November 27 2006 | $2.75 | $2.75 | $2.73 | $2.75 | 2,072,000 |
November 24 2006 | $2.78 | $2.80 | $2.78 | $2.79 | 262,000 |
