nvidia ytd return 2024

NVIDIA (NVDA) has returned 168.1% since January 1, 2024 and this year.

DATE OPEN HIGH LOW CLOSE VOLUME
December 16 2024
$134.18
$134.40
$130.42
$132.00
237,951,109
December 13 2024
$138.94
$139.60
$132.54
$134.25
231,514,891
December 12 2024
$137.08
$138.44
$135.80
$137.34
159,211,391
December 11 2024
$137.36
$140.17
$135.21
$139.31
184,905,203
December 10 2024
$139.01
$141.82
$133.79
$135.07
210,020,891
December 09 2024
$138.97
$139.95
$137.13
$138.81
189,308,609
December 06 2024
$144.60
$145.70
$141.31
$142.44
188,505,594
December 05 2024
$145.11
$146.54
$143.95
$145.06
172,621,203
December 04 2024
$141.99
$145.78
$140.28
$145.13
231,224,297
December 03 2024
$138.25
$140.53
$137.94
$140.25
164,414,000
December 02 2024
$138.82
$140.44
$137.82
$138.62
171,682,797
November 29 2024
$136.77
$139.34
$136.04
$138.24
141,863,203
November 27 2024
$135.00
$137.21
$131.79
$135.33
226,370,891
November 26 2024
$137.69
$139.29
$135.66
$136.91
190,287,703
November 25 2024
$141.98
$142.04
$135.81
$136.01
344,941,875
November 22 2024
$145.92
$147.15
$141.09
$141.94
236,406,203
November 21 2024
$149.34
$152.88
$140.69
$146.66
400,946,594
November 20 2024
$147.40
$147.55
$142.72
$145.88
309,871,719
November 19 2024
$141.31
$147.12
$140.98
$147.00
227,834,891
November 18 2024
$139.49
$141.54
$137.14
$140.14
221,866,000
November 15 2024
$144.86
$145.23
$140.07
$141.97
250,132,891
November 14 2024
$147.63
$148.99
$145.54
$146.75
194,463,297
November 13 2024
$149.06
$149.32
$145.89
$146.26
191,903,297
November 12 2024
$146.77
$149.64
$146.00
$148.28
198,634,703
November 11 2024
$148.67
$148.84
$143.56
$145.25
182,325,594