The closing price for NVIDIA (NVDA) yesterday was $117.70. It was up 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $117.70 | $117.70 | $117.70 | $117.70 | — |
March 21 2025 19:30 | $116.78 | $117.80 | $116.40 | $117.64 | 23,788,360 |
March 21 2025 18:30 | $117.19 | $117.41 | $116.69 | $116.79 | 17,897,704 |
March 21 2025 17:30 | $117.07 | $117.56 | $116.82 | $117.19 | 14,765,667 |
March 21 2025 16:30 | $117.36 | $117.99 | $116.97 | $117.07 | 27,230,579 |
March 21 2025 15:30 | $116.30 | $117.63 | $116.27 | $117.35 | 22,178,576 |
March 21 2025 14:30 | $116.47 | $117.05 | $116.02 | $116.29 | 23,739,474 |
March 21 2025 13:30 | $116.96 | $117.67 | $115.42 | $116.47 | 77,008,403 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
