nvidia stock yesterday

The closing price for NVIDIA (NVDA) yesterday was $121.67. It was up 2.6% for the day (up 5.3% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025 20:00
$121.67
$121.67
$121.67
$121.67
March 14 2025 19:30
$120.59
$121.80
$120.58
$121.45
29,113,451
March 14 2025 18:30
$120.28
$121.07
$120.25
$120.59
23,734,973
March 14 2025 17:30
$120.54
$120.86
$120.11
$120.28
19,595,435
March 14 2025 16:30
$120.51
$121.29
$120.36
$120.55
22,384,234
March 14 2025 15:30
$120.93
$121.88
$120.50
$120.52
33,893,954
March 14 2025 14:30
$119.53
$121.19
$119.50
$120.93
37,708,775
March 14 2025 13:30
$118.62
$120.57
$118.15
$119.52
80,054,675
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.