The closing price for NVIDIA (NVDA) yesterday was $121.67. It was up 2.6% for the day (up 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $121.67 | $121.67 | $121.67 | $121.67 | — |
March 14 2025 19:30 | $120.59 | $121.80 | $120.58 | $121.45 | 29,113,451 |
March 14 2025 18:30 | $120.28 | $121.07 | $120.25 | $120.59 | 23,734,973 |
March 14 2025 17:30 | $120.54 | $120.86 | $120.11 | $120.28 | 19,595,435 |
March 14 2025 16:30 | $120.51 | $121.29 | $120.36 | $120.55 | 22,384,234 |
March 14 2025 15:30 | $120.93 | $121.88 | $120.50 | $120.52 | 33,893,954 |
March 14 2025 14:30 | $119.53 | $121.19 | $119.50 | $120.93 | 37,708,775 |
March 14 2025 13:30 | $118.62 | $120.57 | $118.15 | $119.52 | 80,054,675 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
