The price for NVIDIA (NVDA) today is $115.70. It is up 1.4% for the day (up 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $115.44 | $115.97 | $114.99 | $115.70 | 6,480,084 |
March 12 2025 18:30 | $115.56 | $116.04 | $115.37 | $115.76 | 4,296,775 |
March 12 2025 17:30 | $116.10 | $116.26 | $114.31 | $114.57 | 4,394,015 |
March 12 2025 16:30 | $115.86 | $116.60 | $115.45 | $115.81 | 5,302,160 |
March 12 2025 15:30 | $114.53 | $115.52 | $114.37 | $115.40 | 4,437,985 |
March 12 2025 14:30 | $114.66 | $115.22 | $112.88 | $113.14 | 6,920,225 |
March 12 2025 13:30 | $114.10 | $116.76 | $113.92 | $115.78 | 16,203,255 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
