| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2024 17:30 | $147.74 | $147.86 | $147.28 | $147.71 | 249,583 |
November 14 2024 16:30 | $148.87 | $149.00 | $148.24 | $148.47 | 193,523 |
November 14 2024 15:30 | $148.20 | $148.88 | $147.71 | $148.64 | 227,049 |
November 14 2024 14:30 | $147.61 | $148.48 | $145.60 | $148.21 | 595,231 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
