nvidia stock return calculator since nov 2012

NVIDIA (NVDA) has returned 43,729.3% since November 30, 2012.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$123.50
$123.69
$104.76
$121.67
3,378,657,080
February 2025
$114.74
$143.43
$113.00
$124.91
4,756,110,219
January 2025
$135.99
$153.12
$116.24
$120.06
5,950,612,658
December 2024
$138.81
$146.53
$126.85
$134.28
4,086,168,681
November 2024
$134.68
$152.87
$131.78
$138.23
4,498,075,267
October 2024
$121.75
$144.40
$115.12
$132.74
5,628,704,705
September 2024
$115.98
$127.64
$100.93
$121.42
6,270,527,952
August 2024
$117.50
$131.23
$90.67
$119.34
8,105,367,751
July 2024
$123.44
$136.12
$102.51
$116.99
6,407,092,844
June 2024
$113.59
$140.73
$111.97
$123.51
7,442,538,538
May 2024
$85.06
$115.79
$81.23
$109.61
9,647,970,934
April 2024
$90.28
$92.20
$75.59
$86.38
10,074,179,180
March 2024
$79.98
$97.38
$79.41
$90.33
12,149,220,688
February 2024
$62.08
$82.37
$61.63
$79.09
11,077,898,969
January 2024
$49.23
$63.47
$47.31
$61.51
9,706,237,053
December 2023
$46.51
$50.42
$44.99
$49.51
7,411,886,615
November 2023
$40.87
$50.53
$40.85
$46.75
9,149,750,381
October 2023
$44.01
$47.59
$39.21
$40.76
10,142,413,498
September 2023
$49.74
$49.78
$40.96
$43.48
8,580,103,333
August 2023
$46.44
$50.24
$40.29
$49.33
13,636,383,423
July 2023
$42.50
$48.07
$41.33
$46.71
8,708,556,471
June 2023
$38.47
$43.97
$37.34
$42.28
10,528,024,063
May 2023
$27.82
$41.91
$27.22
$37.81
11,697,818,684
April 2023
$27.49
$28.09
$26.20
$27.73
7,436,449,756
March 2023
$23.17
$27.82
$22.28
$27.76
11,266,576,407