| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $137.01 | $137.01 | $137.01 | $137.01 | — |
December 27 2024 20:30 | $136.77 | $137.14 | $136.30 | $137.14 | 10,406,796 |
December 27 2024 19:30 | $136.23 | $136.99 | $136.16 | $136.77 | 50,180,657 |
December 27 2024 18:30 | $135.94 | $136.83 | $135.86 | $136.24 | 8,467,009 |
December 27 2024 17:30 | $135.70 | $136.57 | $135.36 | $135.96 | 68,787,646 |
December 27 2024 16:30 | $136.86 | $136.93 | $135.18 | $135.70 | 41,362,365 |
December 27 2024 15:30 | $135.64 | $136.87 | $135.15 | $136.86 | 14,342,040 |
December 27 2024 14:30 | $138.56 | $139.02 | $134.71 | $135.64 | 44,756,785 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
