Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) yesterday was $120.07. It was down 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $120.07 | $120.07 | $120.07 | $120.07 | — |
January 31 2025 20:30 | $120.11 | $120.35 | $119.19 | $120.00 | 40,804,602 |
January 31 2025 19:30 | $123.03 | $123.13 | $119.88 | $120.11 | 48,003,349 |
January 31 2025 18:30 | $124.15 | $124.43 | $122.57 | $123.01 | 34,339,688 |
January 31 2025 17:30 | $125.32 | $125.95 | $124.11 | $124.17 | 27,608,473 |
January 31 2025 16:30 | $126.74 | $126.97 | $124.06 | $125.31 | 44,879,038 |
January 31 2025 15:30 | $126.18 | $127.85 | $125.75 | $126.75 | 58,838,231 |
January 31 2025 14:30 | $123.81 | $126.63 | $123.21 | $126.19 | 84,699,752 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
