The closing price for NVIDIA (NVDA) in September 2015 was $0.60, on September 30, 2015. It was up 12.9% for the month. The latest price is $135.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $0.58 | $0.60 | $0.58 | $0.60 | 556,381,554 |
September 29 2015 | $0.57 | $0.58 | $0.56 | $0.58 | 380,734,916 |
September 28 2015 | $0.57 | $0.58 | $0.56 | $0.57 | 395,583,036 |
September 25 2015 | $0.58 | $0.59 | $0.57 | $0.57 | 369,690,716 |
September 24 2015 | $0.56 | $0.58 | $0.55 | $0.57 | 382,441,236 |
September 23 2015 | $0.56 | $0.56 | $0.55 | $0.56 | 161,633,958 |
September 22 2015 | $0.56 | $0.56 | $0.55 | $0.56 | 228,356,918 |
September 21 2015 | $0.57 | $0.57 | $0.56 | $0.57 | 281,864,637 |
September 18 2015 | $0.56 | $0.57 | $0.56 | $0.57 | 326,410,197 |
September 17 2015 | $0.57 | $0.58 | $0.57 | $0.57 | 268,710,757 |
September 16 2015 | $0.56 | $0.56 | $0.55 | $0.56 | 173,507,358 |
September 15 2015 | $0.55 | $0.56 | $0.55 | $0.56 | 327,976,477 |
September 14 2015 | $0.55 | $0.56 | $0.55 | $0.55 | 192,465,438 |
September 11 2015 | $0.54 | $0.55 | $0.54 | $0.55 | 301,584,317 |
September 10 2015 | $0.54 | $0.56 | $0.53 | $0.55 | 357,075,836 |
September 09 2015 | $0.55 | $0.56 | $0.54 | $0.54 | 289,393,957 |
September 08 2015 | $0.54 | $0.55 | $0.54 | $0.55 | 238,448,718 |
September 04 2015 | $0.53 | $0.54 | $0.53 | $0.53 | 288,009,797 |
September 03 2015 | $0.55 | $0.55 | $0.54 | $0.54 | 262,557,517 |
September 02 2015 | $0.54 | $0.54 | $0.53 | $0.54 | 344,042,597 |
September 01 2015 | $0.53 | $0.54 | $0.52 | $0.52 | 353,408,796 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
