The closing price for NVIDIA (NVDA) in October 2023 was $40.77, on October 31, 2023. It was down 7.4% for the month. The latest price is $129.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $40.44 | $40.87 | $39.22 | $40.77 | 517,968,705 |
October 30 2023 | $41.07 | $41.75 | $40.47 | $41.15 | 388,028,086 |
October 27 2023 | $41.12 | $41.19 | $40.00 | $40.49 | 416,784,406 |
October 26 2023 | $41.84 | $42.24 | $39.87 | $40.31 | 541,001,285 |
October 25 2023 | $43.39 | $43.64 | $41.54 | $41.77 | 398,379,216 |
October 24 2023 | $43.06 | $43.68 | $42.68 | $43.65 | 401,463,396 |
October 23 2023 | $41.22 | $43.24 | $40.93 | $42.96 | 478,530,465 |
October 20 2023 | $41.88 | $42.46 | $41.07 | $41.37 | 477,266,085 |
October 19 2023 | $42.80 | $43.28 | $41.87 | $42.09 | 501,233,115 |
October 18 2023 | $42.58 | $43.21 | $41.81 | $42.18 | 627,294,374 |
October 17 2023 | $43.99 | $44.74 | $42.47 | $43.92 | 812,332,722 |
October 16 2023 | $45.05 | $46.21 | $44.90 | $46.08 | 375,099,216 |
October 13 2023 | $46.95 | $47.10 | $45.27 | $45.45 | 475,426,015 |
October 12 2023 | $46.76 | $47.59 | $46.32 | $46.93 | 481,324,995 |
October 11 2023 | $46.18 | $46.85 | $46.04 | $46.79 | 378,136,876 |
October 10 2023 | $45.30 | $46.25 | $45.07 | $45.78 | 368,582,066 |
October 09 2023 | $44.83 | $45.59 | $44.35 | $45.26 | 409,674,726 |
October 06 2023 | $44.18 | $45.78 | $44.01 | $45.75 | 434,436,016 |
October 05 2023 | $44.04 | $44.89 | $43.87 | $44.67 | 393,483,116 |
October 04 2023 | $43.73 | $44.13 | $43.28 | $44.03 | 361,820,896 |
October 03 2023 | $44.79 | $45.12 | $43.23 | $43.50 | 470,849,525 |
October 02 2023 | $44.02 | $45.16 | $43.85 | $44.77 | 433,298,196 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
